Radiant Capital Historical Data

RDNT Page 29
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.00177
-0.04%
$ 2.29 million $ 587,056
May 5, 12 AM $ 0.00177
+0.23%
$ 2.29 million $ 567,851
May 4, 11 PM $ 0.00177
-0.21%
$ 2.29 million $ 551,698
May 4, 10 PM $ 0.00177
-0.74%
$ 2.29 million $ 515,595
May 4, 9 PM $ 0.00179
-0.15%
$ 2.31 million $ 501,595
May 4, 8 PM $ 0.00179
+0.05%
$ 2.31 million $ 497,487
May 4, 7 PM $ 0.00179
-0.28%
$ 2.31 million $ 499,733
May 4, 6 PM $ 0.00179
-0.06%
$ 2.32 million $ 509,579
May 4, 5 PM $ 0.00179
+0.73%
$ 2.32 million $ 514,823
May 4, 4 PM $ 0.00178
+0.16%
$ 2.3 million $ 522,409
May 4, 3 PM $ 0.00178
-0.57%
$ 2.3 million $ 530,881
May 4, 2 PM $ 0.00179
+0.42%
$ 2.31 million $ 556,411
May 4, 1 PM $ 0.00178
-0.26%
$ 2.3 million $ 555,633
May 4, 12 PM $ 0.00179
+0.05%
$ 2.31 million $ 546,503
May 4, 11 AM $ 0.00178
+0.23%
$ 2.31 million $ 550,089
May 4, 10 AM $ 0.00178
-0.25%
$ 2.3 million $ 557,834
May 4, 9 AM $ 0.00178
+0.06%
$ 2.31 million $ 551,560
May 4, 8 AM $ 0.00178
+0.27%
$ 2.3 million $ 553,348
May 4, 7 AM $ 0.00178
-0.54%
$ 2.3 million $ 557,054
May 4, 6 AM $ 0.00179
-0.20%
$ 2.31 million $ 554,307
May 4, 5 AM $ 0.00179
+0.16%
$ 2.32 million $ 551,433
May 4, 4 AM $ 0.00179
-0.01%
$ 2.31 million $ 554,135
May 4, 3 AM $ 0.00179
+0.35%
$ 2.31 million $ 566,053
May 4, 2 AM $ 0.00178
-0.43%
$ 2.3 million $ 564,997
May 4, 1 AM $ 0.00179
+0.64%
$ 2.31 million $ 569,809
May 4, 12 AM $ 0.00178
+0.18%
$ 2.3 million $ 573,882
May 3, 11 PM $ 0.00178
-1.01%
$ 2.3 million $ 562,138
May 3, 10 PM $ 0.00179
+0.15%
$ 2.32 million $ 559,313
May 3, 9 PM $ 0.00179
+0.92%
$ 2.32 million $ 564,009
May 3, 8 PM $ 0.00178
-1.06%
$ 2.29 million $ 567,725
May 3, 7 PM $ 0.00179
-0.14%
$ 2.32 million $ 569,452
May 3, 6 PM $ 0.0018
-0.25%
$ 2.32 million $ 567,745
May 3, 5 PM $ 0.0018
+0.17%
$ 2.33 million $ 564,911
May 3, 4 PM $ 0.0018
-1.00%
$ 2.32 million $ 568,569
May 3, 3 PM $ 0.00182
+1.28%
$ 2.35 million $ 567,761
May 3, 2 PM $ 0.00179
+0.33%
$ 2.32 million $ 537,660
May 3, 1 PM $ 0.00179
+0.34%
$ 2.31 million $ 534,224
May 3, 12 PM $ 0.00178
+0.05%
$ 2.3 million $ 529,660
May 3, 11 AM $ 0.00178
-0.63%
$ 2.3 million $ 522,848
May 3, 10 AM $ 0.00179
+0.75%
$ 2.32 million $ 510,819
May 3, 9 AM $ 0.00178
-0.17%
$ 2.3 million $ 512,704
May 3, 8 AM $ 0.00178
-0.43%
$ 2.3 million $ 523,874
May 3, 7 AM $ 0.00179
-0.08%
$ 2.31 million $ 510,240
May 3, 6 AM $ 0.00179
-0.05%
$ 2.31 million $ 508,599
May 3, 5 AM $ 0.00179
+0.17%
$ 2.31 million $ 509,211
May 3, 4 AM $ 0.00179
+0.03%
$ 2.31 million $ 503,546
May 3, 3 AM $ 0.00179
+0.13%
$ 2.31 million $ 492,998
May 3, 2 AM $ 0.00179
-0.10%
$ 2.31 million $ 499,616
May 3, 1 AM $ 0.00179
-0.49%
$ 2.31 million $ 496,652
May 3, 12 AM $ 0.0018
-0.93%
$ 2.32 million $ 486,052