Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Capital Historical Data

RDNT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2022 $0.0349
+7.31%
$7.92 million $624,730
Nov 22, 2022 $0.0325
+9.91%
$7.35 million $593,717
Nov 21, 2022 $0.0296
-8.64%
$6.67 million $614,879
Nov 20, 2022 $0.0325
-7.70%
$7.31 million $602,226
Nov 19, 2022 $0.0352
+2.56%
$7.91 million $614,221
Nov 18, 2022 $0.0343
-0.10%
$7.69 million $640,291
Nov 17, 2022 $0.0343
-13.54%
$7.68 million $938,218
Nov 16, 2022 $0.0397
+3.38%
$8.86 million $923,205
Nov 15, 2022 $0.0384
+4.62%
$8.56 million $806,289
Nov 14, 2022 $0.0367
+10.78%
$8.16 million $800,498
Nov 13, 2022 $0.0332
-4.65%
$7.35 million $788,725
Nov 12, 2022 $0.0348
+8.48%
$7.69 million $793,775
Nov 11, 2022 $0.032
-2.74%
$7.07 million $796,560
Nov 10, 2022 $0.0329
+31.31%
$7.25 million $825,847
Nov 9, 2022 $0.0251
-27.18%
$5.5 million $779,613
Nov 8, 2022 $0.0345
-31.26%
$7.54 million $815,865
Nov 7, 2022 $0.0502
-18.07%
$10.94 million $546,212
Nov 6, 2022 $0.0613
-9.03%
$13.33 million $764,098
Nov 5, 2022 $0.0676
-12.82%
$14.65 million $801,177
Nov 4, 2022 $0.0773
+32.94%
$16.7 million $828,225
Nov 3, 2022 $0.0581
-0.14%
$12.43 million $789,396
Download