Radiant Capital Historical Data

RDNT Page 28
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.000611
+0.00%
$ 869,041 $ 460,578
10:56 AM $ 0.000611
+0.81%
$ 869,041 $ 460,245
10:55 AM $ 0.000606
-0.87%
$ 869,041 $ 459,470
10:54 AM $ 0.000612
-0.54%
$ 879,633 $ 459,083
10:53 AM $ 0.000615
-0.06%
$ 879,633 $ 458,997
10:52 AM $ 0.000616
-0.41%
$ 879,633 $ 459,220
10:51 AM $ 0.000618
-0.62%
$ 879,633 $ 459,799
10:50 AM $ 0.000622
-0.03%
$ 879,633 $ 459,799
10:49 AM $ 0.000622
+0.79%
$ 894,395 $ 459,018
10:48 AM $ 0.000618
+0.18%
$ 894,395 $ 458,315
10:47 AM $ 0.000616
-0.42%
$ 894,395 $ 458,023
10:46 AM $ 0.000619
+0.28%
$ 894,395 $ 458,563
10:45 AM $ 0.000617
-1.00%
$ 894,395 $ 457,856
10:44 AM $ 0.000623
-0.32%
$ 895,809 $ 457,349
10:43 AM $ 0.000625
-0.01%
$ 895,809 $ 456,584
10:42 AM $ 0.000625
-0.08%
$ 895,809 $ 456,575
10:41 AM $ 0.000626
-0.01%
$ 895,809 $ 456,618
10:40 AM $ 0.000626
-0.25%
$ 895,809 $ 456,572
10:39 AM $ 0.000627
-0.23%
$ 901,238 $ 456,657
10:38 AM $ 0.000629
-1.14%
$ 901,238 $ 456,410
10:37 AM $ 0.000636
-0.47%
$ 901,238 $ 456,307
10:36 AM $ 0.000639
+0.00%
$ 901,238 $ 456,307
10:35 AM $ 0.000639
+0.00%
$ 901,238 $ 456,308
10:34 AM $ 0.000639
+0.00%
$ 918,088 $ 456,177
10:33 AM $ 0.000639
+0.54%
$ 918,088 $ 456,177
10:32 AM $ 0.000635
+0.00%
$ 918,088 $ 456,036
10:31 AM $ 0.000635
+0.00%
$ 918,088 $ 456,621
10:30 AM $ 0.000635
+0.00%
$ 918,088 $ 456,632
10:29 AM $ 0.000635
-0.61%
$ 913,084 $ 456,614
10:28 AM $ 0.000639
-0.45%
$ 913,084 $ 456,355
10:27 AM $ 0.000642
-0.09%
$ 913,084 $ 456,982
10:26 AM $ 0.000643
-0.55%
$ 913,084 $ 456,728
10:25 AM $ 0.000646
+0.45%
$ 913,084 $ 456,716
10:24 AM $ 0.000643
-0.12%
$ 924,587 $ 456,667
10:23 AM $ 0.000644
-0.06%
$ 924,587 $ 456,589
10:22 AM $ 0.000645
-0.41%
$ 924,587 $ 457,024
10:21 AM $ 0.000647
-0.03%
$ 924,587 $ 457,569
10:20 AM $ 0.000647
-0.01%
$ 924,587 $ 458,214
10:19 AM $ 0.000648
-0.07%
$ 930,419 $ 458,277
10:18 AM $ 0.000648
-0.06%
$ 930,419 $ 458,277
10:17 AM $ 0.000648
+0.59%
$ 930,419 $ 457,903
10:16 AM $ 0.000645
+0.44%
$ 930,419 $ 456,878
10:15 AM $ 0.000641
-0.02%
$ 930,419 $ 455,791
10:14 AM $ 0.000637
-0.21%
$ 915,058 $ 455,477
10:13 AM $ 0.000638
+0.00%
$ 915,058 $ 455,626
10:12 AM $ 0.000638
+0.00%
$ 915,058 $ 455,630
10:11 AM $ 0.000637
+0.01%
$ 915,058 $ 455,804
10:10 AM $ 0.000636
+0.02%
$ 915,058 $ 455,255
10:09 AM $ 0.000636
-0.36%
$ 913,603 $ 455,344
10:08 AM $ 0.000638
+0.23%
$ 913,603 $ 455,244