Radiant Capital Historical Data

RDNT Page 28
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.00179
-0.10%
$ 2.31 million $ 514,236
May 7, 12 AM $ 0.00179
-0.22%
$ 2.32 million $ 504,906
May 6, 11 PM $ 0.0018
+0.24%
$ 2.32 million $ 511,400
May 6, 10 PM $ 0.00179
-0.36%
$ 2.32 million $ 529,729
May 6, 9 PM $ 0.0018
+0.03%
$ 2.32 million $ 531,902
May 6, 8 PM $ 0.0018
+0.32%
$ 2.32 million $ 548,447
May 6, 7 PM $ 0.00179
+0.10%
$ 2.32 million $ 560,748
May 6, 6 PM $ 0.00179
-1.05%
$ 2.31 million $ 572,766
May 6, 5 PM $ 0.00181
-0.18%
$ 2.34 million $ 566,650
May 6, 4 PM $ 0.00181
+0.03%
$ 2.34 million $ 567,572
May 6, 3 PM $ 0.00181
-0.03%
$ 2.34 million $ 560,588
May 6, 2 PM $ 0.00181
-0.15%
$ 2.34 million $ 587,368
May 6, 1 PM $ 0.00181
-0.16%
$ 2.34 million $ 619,133
May 6, 12 PM $ 0.00182
+0.54%
$ 2.35 million $ 662,464
May 6, 11 AM $ 0.00181
-0.02%
$ 2.34 million $ 654,241
May 6, 10 AM $ 0.00181
+0.09%
$ 2.34 million $ 668,656
May 6, 9 AM $ 0.00181
-0.16%
$ 2.34 million $ 713,574
May 6, 8 AM $ 0.00181
-0.40%
$ 2.34 million $ 768,019
May 6, 7 AM $ 0.00182
+1.03%
$ 2.35 million $ 801,265
May 6, 6 AM $ 0.0018
-0.42%
$ 2.32 million $ 802,425
May 6, 5 AM $ 0.00181
-0.32%
$ 2.33 million $ 824,095
May 6, 4 AM $ 0.00181
+0.33%
$ 2.34 million $ 823,857
May 6, 3 AM $ 0.00181
-0.03%
$ 2.33 million $ 819,739
May 6, 2 AM $ 0.00181
-0.34%
$ 2.33 million $ 828,206
May 6, 1 AM $ 0.00181
+0.18%
$ 2.34 million $ 855,672
May 6, 12 AM $ 0.00181
+0.19%
$ 2.34 million $ 884,794
May 5, 11 PM $ 0.00181
-0.29%
$ 2.33 million $ 906,591
May 5, 10 PM $ 0.00181
+0.43%
$ 2.34 million $ 936,264
May 5, 9 PM $ 0.0018
+0.64%
$ 2.33 million $ 938,148
May 5, 8 PM $ 0.00179
+0.05%
$ 2.32 million $ 916,233
May 5, 7 PM $ 0.00179
+0.14%
$ 2.31 million $ 907,485
May 5, 6 PM $ 0.00179
+0.02%
$ 2.31 million $ 891,292
May 5, 5 PM $ 0.00179
-0.36%
$ 2.31 million $ 884,981
May 5, 4 PM $ 0.00179
+0.12%
$ 2.32 million $ 881,030
May 5, 3 PM $ 0.00179
-0.73%
$ 2.32 million $ 886,485
May 5, 2 PM $ 0.00181
-1.19%
$ 2.33 million $ 874,340
May 5, 1 PM $ 0.00183
+1.96%
$ 2.36 million $ 861,151
May 5, 12 PM $ 0.00179
+0.35%
$ 2.32 million $ 822,586
May 5, 11 AM $ 0.00179
-0.77%
$ 2.31 million $ 824,874
May 5, 10 AM $ 0.0018
+0.30%
$ 2.33 million $ 813,837
May 5, 9 AM $ 0.00179
-0.57%
$ 2.32 million $ 762,253
May 5, 8 AM $ 0.0018
+1.85%
$ 2.33 million $ 707,114
May 5, 7 AM $ 0.00177
-0.30%
$ 2.29 million $ 668,396
May 5, 6 AM $ 0.00178
+0.28%
$ 2.3 million $ 648,911
May 5, 5 AM $ 0.00177
-0.29%
$ 2.29 million $ 626,343
May 5, 4 AM $ 0.00178
-0.27%
$ 2.3 million $ 624,734
May 5, 3 AM $ 0.00178
+0.43%
$ 2.3 million $ 624,800
May 5, 2 AM $ 0.00177
+0.14%
$ 2.29 million $ 615,047
May 5, 1 AM $ 0.00177
-0.04%
$ 2.29 million $ 587,056
May 5, 12 AM $ 0.00177
+0.23%
$ 2.29 million $ 567,851