Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Capital Historical Data

RDNT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2023 $0.0476
+0.96%
$10.93 million $588,196
Jan 11, 2023 $0.0471
-5.86%
$10.82 million $423,037
Jan 10, 2023 $0.05
-0.17%
$11.49 million $605,493
Jan 9, 2023 $0.0501
+21.90%
$11.5 million $636,376
Jan 8, 2023 $0.041
+0.98%
$9.43 million $580,675
Jan 7, 2023 $0.0409
-2.35%
$9.39 million $313,146
Jan 6, 2023 $0.0423
-2.03%
$9.73 million $312,164
Jan 5, 2023 $0.0433
-5.18%
$9.94 million $574,684
Jan 4, 2023 $0.0456
-4.99%
$10.48 million $601,700
Jan 3, 2023 $0.0482
-3.10%
$11.08 million $458,241
Jan 2, 2023 $0.0495
+21.92%
$11.38 million $472,387
Jan 1, 2023 $0.0405
+0.03%
$9.3 million $261,454
Dec 31, 2022 $0.0408
+9.75%
$9.38 million $270,127
Dec 30, 2022 $0.0369
+9.70%
$8.49 million $197,915
Dec 29, 2022 $0.0337
-5.38%
$7.74 million $539,321
Dec 28, 2022 $0.0354
-9.19%
$8.14 million $532,620
Dec 27, 2022 $0.039
-5.01%
$8.97 million $563,911
Dec 26, 2022 $0.0411
+2.46%
$9.45 million $486,536
Dec 25, 2022 $0.0402
-2.86%
$9.23 million $579,830
Dec 24, 2022 $0.0436
+16.41%
$10.02 million $452,916
Dec 23, 2022 $0.0377
+6.80%
$8.65 million $451,893
Dec 22, 2022 $0.0356
-5.54%
$8.18 million $555,694
Dec 21, 2022 $0.0378
-7.57%
$8.68 million $247,647
Dec 20, 2022 $0.0409
+6.81%
$9.39 million $562,608
Dec 19, 2022 $0.0383
-4.90%
$8.8 million $510,157
Dec 18, 2022 $0.0403
+3.30%
$9.26 million $422,522
Dec 17, 2022 $0.039
+3.04%
$8.96 million $772,569
Dec 16, 2022 $0.0377
-16.51%
$8.67 million $791,901
Dec 15, 2022 $0.0452
-7.56%
$10.38 million $598,815
Dec 14, 2022 $0.0491
-13.39%
$11.29 million $782,603
Dec 13, 2022 $0.0567
+11.60%
$13.03 million $777,851
Dec 12, 2022 $0.0507
+2.34%
$11.65 million $567,774
Dec 11, 2022 $0.0496
-1.83%
$11.39 million $552,861
Dec 10, 2022 $0.0505
+8.11%
$11.61 million $573,494
Dec 9, 2022 $0.0467
-1.17%
$10.72 million $528,263
Dec 8, 2022 $0.0472
+5.54%
$10.83 million $541,978
Dec 7, 2022 $0.0447
-0.87%
$10.26 million $814,473
Dec 6, 2022 $0.0451
-11.36%
$10.36 million $554,156
Dec 5, 2022 $0.0507
+15.31%
$11.64 million $735,643
Dec 4, 2022 $0.0439
+1.94%
$10.09 million $655,844
Dec 3, 2022 $0.043
+10.41%
$9.88 million $655,422
Dec 2, 2022 $0.0389
-1.33%
$8.94 million $631,627
Dec 1, 2022 $0.0395
-12.64%
$9.08 million $643,630
Nov 30, 2022 $0.0455
+15.80%
$10.45 million $654,665
Nov 29, 2022 $0.0394
+8.82%
$9.05 million $653,578
Nov 28, 2022 $0.0363
-10.23%
$8.32 million $646,800
Nov 27, 2022 $0.0405
-1.23%
$9.22 million $649,414
Nov 26, 2022 $0.041
+2.79%
$9.33 million $933,281
Nov 25, 2022 $0.0398
-6.90%
$9.06 million $682,070
Nov 24, 2022 $0.0428
+24.00%
$9.74 million $699,390