Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radiant Capital Historical Data

RDNT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2023 $0.0476
+0.96%
$10.93 million $588,196
Jan 11, 2023 $0.0471
-5.86%
$10.82 million $423,037
Jan 10, 2023 $0.05
-0.17%
$11.49 million $605,493
Jan 9, 2023 $0.0501
+21.90%
$11.5 million $636,376
Jan 8, 2023 $0.041
+0.98%
$9.43 million $580,675
Jan 7, 2023 $0.0409
-2.35%
$9.39 million $313,146
Jan 6, 2023 $0.0423
-2.03%
$9.73 million $312,164
Jan 5, 2023 $0.0433
-5.18%
$9.94 million $574,684
Jan 4, 2023 $0.0456
-4.99%
$10.48 million $601,700
Jan 3, 2023 $0.0482
-3.10%
$11.08 million $458,241
Jan 2, 2023 $0.0495
+21.92%
$11.38 million $472,387
Jan 1, 2023 $0.0405
+0.03%
$9.3 million $261,454
Dec 31, 2022 $0.0408
+9.75%
$9.38 million $270,127
Dec 30, 2022 $0.0369
+9.70%
$8.49 million $197,915
Dec 29, 2022 $0.0337
-5.38%
$7.74 million $539,321
Dec 28, 2022 $0.0354
-9.19%
$8.14 million $532,620
Dec 27, 2022 $0.039
-5.01%
$8.97 million $563,911
Dec 26, 2022 $0.0411
+2.46%
$9.45 million $486,536
Dec 25, 2022 $0.0402
-2.86%
$9.23 million $579,830
Dec 24, 2022 $0.0436
+16.41%
$10.02 million $452,916
Dec 23, 2022 $0.0377
+6.80%
$8.65 million $451,893
Dec 22, 2022 $0.0356
-5.54%
$8.18 million $555,694
Dec 21, 2022 $0.0378
-7.57%
$8.68 million $247,647
Dec 20, 2022 $0.0409
+6.81%
$9.39 million $562,608
Dec 19, 2022 $0.0383
-4.90%
$8.8 million $510,157
Dec 18, 2022 $0.0403
+3.30%
$9.26 million $422,522
Dec 17, 2022 $0.039
+3.04%
$8.96 million $772,569
Dec 16, 2022 $0.0377
-16.51%
$8.67 million $791,901
Dec 15, 2022 $0.0452
-7.56%
$10.38 million $598,815
Dec 14, 2022 $0.0491
-13.39%
$11.29 million $782,603
Dec 13, 2022 $0.0567
+11.60%
$13.03 million $777,851
Dec 12, 2022 $0.0507
+2.34%
$11.65 million $567,774
Dec 11, 2022 $0.0496
-1.83%
$11.39 million $552,861
Dec 10, 2022 $0.0505
+8.11%
$11.61 million $573,494
Dec 9, 2022 $0.0467
-1.17%
$10.72 million $528,263
Dec 8, 2022 $0.0472
+5.54%
$10.83 million $541,978
Dec 7, 2022 $0.0447
-0.87%
$10.26 million $814,473
Dec 6, 2022 $0.0451
-11.36%
$10.36 million $554,156
Dec 5, 2022 $0.0507
+15.31%
$11.64 million $735,643
Dec 4, 2022 $0.0439
+1.94%
$10.09 million $655,844
Dec 3, 2022 $0.043
+10.41%
$9.88 million $655,422
Dec 2, 2022 $0.0389
-1.33%
$8.94 million $631,627
Dec 1, 2022 $0.0395
-12.64%
$9.08 million $643,630
Nov 30, 2022 $0.0455
+15.80%
$10.45 million $654,665
Nov 29, 2022 $0.0394
+8.82%
$9.05 million $653,578
Nov 28, 2022 $0.0363
-10.23%
$8.32 million $646,800
Nov 27, 2022 $0.0405
-1.23%
$9.22 million $649,414
Nov 26, 2022 $0.041
+2.79%
$9.33 million $933,281
Nov 25, 2022 $0.0398
-6.90%
$9.06 million $682,070
Nov 24, 2022 $0.0428
+24.00%
$9.74 million $699,390