Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Capital Historical Data

RDNT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 4 PM $0.000533
+0.29%
$766,568 $296,753
Jul 31, 3 PM $0.000532
+0.50%
$764,349 $302,426
Jul 31, 2 PM $0.000529
-0.76%
$760,551 $297,558
Jul 31, 1 PM $0.000533
+1.53%
$766,413 $289,266
Jul 31, 12 PM $0.000525
+0.73%
$754,856 $361,950
Jul 31, 11 AM $0.000522
-1.81%
$749,366 $351,262
Jul 31, 10 AM $0.000531
-5.47%
$763,157 $335,821
Jul 31, 9 AM $0.000562
-1.88%
$807,283 $314,061
Jul 31, 8 AM $0.000567
+0.87%
$815,140 $281,816
Jul 31, 7 AM $0.000562
+8.45%
$808,102 $221,373
Jul 31, 6 AM $0.000519
+1.17%
$745,129 $183,681
Jul 31, 5 AM $0.000513
+1.21%
$736,535 $183,845
Jul 31, 4 AM $0.000506
+0.17%
$727,749 $181,568
Jul 31, 3 AM $0.000506
-0.36%
$726,512 $181,706
Jul 31, 2 AM $0.000507
+0.01%
$729,172 $181,701
Jul 31, 1 AM $0.000507
+0.47%
$729,105 $181,916
Jul 31, 12 AM $0.000505
-0.09%
$725,680 $183,416
Jul 30, 11 PM $0.000506
+0.19%
$727,524 $195,798
Jul 30, 10 PM $0.000505
+0.19%
$726,127 $195,672
Jul 30, 9 PM $0.000504
-0.39%
$724,750 $199,213
Jul 30, 8 PM $0.000506
+0.49%
$727,581 $198,465
Jul 30, 7 PM $0.000504
-0.25%
$724,010 $196,190
Jul 30, 6 PM $0.000505
-1.59%
$725,811 $195,718
Jul 30, 5 PM $0.000513
-1.31%
$737,524 $193,458
Jul 30, 4 PM $0.00052
-0.11%
$747,319 $193,444
Jul 30, 3 PM $0.000521
-0.13%
$748,136 $194,509
Jul 30, 2 PM $0.000521
+0.97%
$749,115 $207,695
Jul 30, 1 PM $0.000516
-1.28%
$741,933 $207,006
Jul 30, 12 PM $0.000523
+0.27%
$751,533 $134,827
Jul 30, 11 AM $0.000522
+0.60%
$749,524 $136,058
Jul 30, 10 AM $0.000519
-0.01%
$745,050 $136,525
Jul 30, 9 AM $0.000519
+0.14%
$745,101 $136,316
Jul 30, 8 AM $0.000518
+2.38%
$744,094 $148,491
Jul 30, 7 AM $0.00051
-6.28%
$732,763 $118,560
Jul 30, 6 AM $0.000544
+1.23%
$781,831 $93,413
Jul 30, 5 AM $0.000537
-0.16%
$772,300 $91,607
Jul 30, 4 AM $0.000538
-0.01%
$773,508 $92,631
Jul 30, 3 AM $0.000538
-1.16%
$773,604 $92,891
Jul 30, 2 AM $0.000545
+0.61%
$782,672 $93,091
Jul 30, 1 AM $0.000541
+0.99%
$777,921 $95,101
Jul 30, 12 AM $0.000536
-0.29%
$770,319 $102,867
Jul 29, 11 PM $0.000538
+0.00%
$772,535 $121,626
Jul 29, 10 PM $0.000538
+0.62%
$772,539 $123,605
Jul 29, 9 PM $0.000534
+0.15%
$767,740 $120,186
Jul 29, 8 PM $0.000533
-0.12%
$766,563 $146,905
Jul 29, 7 PM $0.000534
-0.14%
$767,450 $160,347
Jul 29, 6 PM $0.000535
-0.47%
$768,502 $178,451
Jul 29, 5 PM $0.000537
+2.04%
$772,150 $177,871
Jul 29, 4 PM $0.000527
+2.07%
$756,708 $174,162
Jul 29, 3 PM $0.000516
-3.69%
$741,391 $168,145