Radiant Capital Historical Data

RDNT Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.00181
+0.16%
$ 2.34 million $ 577,227
May 9, 1 AM $ 0.00181
+0.16%
$ 2.34 million $ 588,563
May 9, 12 AM $ 0.00181
+0.12%
$ 2.34 million $ 594,154
May 8, 11 PM $ 0.00181
-0.17%
$ 2.33 million $ 604,112
May 8, 10 PM $ 0.00181
-0.39%
$ 2.34 million $ 608,114
May 8, 9 PM $ 0.00182
+1.04%
$ 2.35 million $ 602,452
May 8, 8 PM $ 0.0018
-0.50%
$ 2.32 million $ 590,591
May 8, 7 PM $ 0.00181
+0.10%
$ 2.34 million $ 591,973
May 8, 6 PM $ 0.00181
+0.65%
$ 2.33 million $ 637,729
May 8, 5 PM $ 0.00179
+0.19%
$ 2.32 million $ 636,488
May 8, 4 PM $ 0.00179
-0.10%
$ 2.31 million $ 623,297
May 8, 3 PM $ 0.00179
+0.49%
$ 2.32 million $ 611,928
May 8, 2 PM $ 0.00178
+0.72%
$ 2.3 million $ 584,972
May 8, 1 PM $ 0.00177
-0.60%
$ 2.29 million $ 562,748
May 8, 12 PM $ 0.00178
+0.15%
$ 2.3 million $ 560,361
May 8, 11 AM $ 0.00178
+0.02%
$ 2.3 million $ 562,896
May 8, 10 AM $ 0.00178
+0.20%
$ 2.3 million $ 541,968
May 8, 9 AM $ 0.00178
-0.04%
$ 2.29 million $ 535,690
May 8, 8 AM $ 0.00178
+0.37%
$ 2.29 million $ 538,897
May 8, 7 AM $ 0.00177
-0.16%
$ 2.29 million $ 522,167
May 8, 6 AM $ 0.00177
-0.33%
$ 2.29 million $ 525,451
May 8, 5 AM $ 0.00178
-0.19%
$ 2.3 million $ 524,965
May 8, 4 AM $ 0.00178
+0.24%
$ 2.3 million $ 531,619
May 8, 3 AM $ 0.00178
-0.12%
$ 2.3 million $ 518,668
May 8, 2 AM $ 0.00178
-0.95%
$ 2.3 million $ 521,637
May 8, 1 AM $ 0.0018
+0.40%
$ 2.32 million $ 512,559
May 8, 12 AM $ 0.00179
+0.06%
$ 2.31 million $ 514,458
May 7, 11 PM $ 0.00179
-0.48%
$ 2.31 million $ 507,981
May 7, 10 PM $ 0.0018
+0.40%
$ 2.32 million $ 494,750
May 7, 9 PM $ 0.00179
+0.03%
$ 2.31 million $ 492,433
May 7, 8 PM $ 0.00179
-0.09%
$ 2.31 million $ 492,676
May 7, 7 PM $ 0.00179
-0.05%
$ 2.31 million $ 485,499
May 7, 6 PM $ 0.00179
+0.43%
$ 2.31 million $ 485,656
May 7, 5 PM $ 0.00178
-0.18%
$ 2.3 million $ 495,564
May 7, 4 PM $ 0.00179
+0.15%
$ 2.31 million $ 495,249
May 7, 3 PM $ 0.00178
-0.39%
$ 2.3 million $ 499,557
May 7, 2 PM $ 0.00179
+0.27%
$ 2.31 million $ 496,954
May 7, 1 PM $ 0.00179
-0.21%
$ 2.31 million $ 492,506
May 7, 12 PM $ 0.00179
+0.37%
$ 2.31 million $ 488,450
May 7, 11 AM $ 0.00178
-0.35%
$ 2.3 million $ 494,912
May 7, 10 AM $ 0.00179
+0.45%
$ 2.31 million $ 494,602
May 7, 9 AM $ 0.00178
-0.88%
$ 2.3 million $ 500,431
May 7, 8 AM $ 0.0018
-0.05%
$ 2.32 million $ 505,376
May 7, 7 AM $ 0.0018
+0.18%
$ 2.32 million $ 508,421
May 7, 6 AM $ 0.0018
+0.09%
$ 2.32 million $ 524,692
May 7, 5 AM $ 0.00179
+0.09%
$ 2.32 million $ 525,203
May 7, 4 AM $ 0.00179
+0.43%
$ 2.32 million $ 519,393
May 7, 3 AM $ 0.00178
-0.48%
$ 2.31 million $ 521,353
May 7, 2 AM $ 0.00179
+0.16%
$ 2.32 million $ 521,102
May 7, 1 AM $ 0.00179
-0.10%
$ 2.31 million $ 514,236