Radiant Capital Historical Data

RDNT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 0.0505
+8.11%
$ 11.61 million $ 573,494
Dec 9, 2022 $ 0.0467
-1.17%
$ 10.72 million $ 528,263
Dec 8, 2022 $ 0.0472
+5.54%
$ 10.83 million $ 541,978
Dec 7, 2022 $ 0.0447
-0.87%
$ 10.26 million $ 814,473
Dec 6, 2022 $ 0.0451
-11.36%
$ 10.36 million $ 554,156
Dec 5, 2022 $ 0.0507
+15.31%
$ 11.64 million $ 735,643
Dec 4, 2022 $ 0.0439
+1.94%
$ 10.09 million $ 655,844
Dec 3, 2022 $ 0.043
+10.41%
$ 9.88 million $ 655,422
Dec 2, 2022 $ 0.0389
-1.33%
$ 8.94 million $ 631,627
Dec 1, 2022 $ 0.0395
-12.64%
$ 9.08 million $ 643,630
Nov 30, 2022 $ 0.0455
+15.80%
$ 10.45 million $ 654,665
Nov 29, 2022 $ 0.0394
+8.82%
$ 9.05 million $ 653,578
Nov 28, 2022 $ 0.0363
-10.23%
$ 8.32 million $ 646,800
Nov 27, 2022 $ 0.0405
-1.23%
$ 9.22 million $ 649,414
Nov 26, 2022 $ 0.041
+2.79%
$ 9.33 million $ 933,281
Nov 25, 2022 $ 0.0398
-6.90%
$ 9.06 million $ 682,070
Nov 24, 2022 $ 0.0428
+24.00%
$ 9.74 million $ 699,390
Nov 23, 2022 $ 0.0349
+7.31%
$ 7.92 million $ 624,730
Nov 22, 2022 $ 0.0325
+9.91%
$ 7.35 million $ 593,717
Nov 21, 2022 $ 0.0296
-8.64%
$ 6.67 million $ 614,879
Nov 20, 2022 $ 0.0325
-7.70%
$ 7.31 million $ 602,226
Nov 19, 2022 $ 0.0352
+2.56%
$ 7.91 million $ 614,221
Nov 18, 2022 $ 0.0343
-0.10%
$ 7.69 million $ 640,291
Nov 17, 2022 $ 0.0343
-13.54%
$ 7.68 million $ 938,218
Nov 16, 2022 $ 0.0397
+3.38%
$ 8.86 million $ 923,205
Nov 15, 2022 $ 0.0384
+4.62%
$ 8.56 million $ 806,289
Nov 14, 2022 $ 0.0367
+10.78%
$ 8.16 million $ 800,498
Nov 13, 2022 $ 0.0332
-4.65%
$ 7.35 million $ 788,725
Nov 12, 2022 $ 0.0348
+8.48%
$ 7.69 million $ 793,775
Nov 11, 2022 $ 0.032
-2.74%
$ 7.07 million $ 796,560
Nov 10, 2022 $ 0.0329
+31.31%
$ 7.25 million $ 825,847
Nov 9, 2022 $ 0.0251
-27.18%
$ 5.5 million $ 779,613
Nov 8, 2022 $ 0.0345
-31.26%
$ 7.54 million $ 815,865
Nov 7, 2022 $ 0.0502
-18.07%
$ 10.94 million $ 546,212
Nov 6, 2022 $ 0.0613
-9.03%
$ 13.33 million $ 764,098
Nov 5, 2022 $ 0.0676
-12.82%
$ 14.65 million $ 801,177
Nov 4, 2022 $ 0.0773
+32.94%
$ 16.7 million $ 828,225
Nov 3, 2022 $ 0.0581
-0.14%
$ 12.43 million $ 789,396
Download