Radiant Capital Historical Data

RDNT Page 26
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.000648
+0.59%
$ 930,419 $ 457,903
10:16 AM $ 0.000645
+0.44%
$ 930,419 $ 456,878
10:15 AM $ 0.000641
-0.02%
$ 930,419 $ 455,791
10:14 AM $ 0.000637
-0.21%
$ 915,058 $ 455,477
10:13 AM $ 0.000638
+0.00%
$ 915,058 $ 455,626
10:12 AM $ 0.000638
+0.00%
$ 915,058 $ 455,630
10:11 AM $ 0.000637
+0.01%
$ 915,058 $ 455,804
10:10 AM $ 0.000636
+0.02%
$ 915,058 $ 455,255
10:09 AM $ 0.000636
-0.36%
$ 913,603 $ 455,344
10:08 AM $ 0.000638
+0.23%
$ 913,603 $ 455,244
10:07 AM $ 0.000637
+0.00%
$ 913,603 $ 455,231
10:06 AM $ 0.000637
+0.00%
$ 913,603 $ 455,231
10:05 AM $ 0.000637
+0.02%
$ 913,603 $ 454,678
10:04 AM $ 0.000636
+0.32%
$ 914,570 $ 453,795
10:03 AM $ 0.000632
-0.24%
$ 914,570 $ 452,801
10:02 AM $ 0.000633
+0.18%
$ 914,570 $ 452,801
10:01 AM $ 0.00063
+0.34%
$ 914,570 $ 450,451
10:00 AM $ 0.000628
+0.39%
$ 914,570 $ 449,927
9:59 AM $ 0.000626
+0.34%
$ 899,235 $ 449,927
9:58 AM $ 0.000623
-0.05%
$ 899,235 $ 449,967
9:57 AM $ 0.000623
+0.98%
$ 899,235 $ 450,070
9:56 AM $ 0.000617
-0.23%
$ 899,235 $ 449,765
9:55 AM $ 0.000618
+0.44%
$ 899,235 $ 449,640
9:54 AM $ 0.000616
-0.38%
$ 884,774 $ 449,639
9:53 AM $ 0.000618
+0.00%
$ 884,774 $ 449,974
9:52 AM $ 0.000618
+0.00%
$ 884,774 $ 450,146
9:51 AM $ 0.000618
+0.00%
$ 884,774 $ 450,095
9:50 AM $ 0.000618
+0.30%
$ 884,774 $ 450,050
9:49 AM $ 0.000616
-0.36%
$ 885,535 $ 449,088
9:48 AM $ 0.00062
+0.40%
$ 885,535 $ 448,928
9:47 AM $ 0.000617
+0.24%
$ 885,535 $ 449,112
9:46 AM $ 0.000616
+0.24%
$ 885,535 $ 449,112
9:45 AM $ 0.000614
+0.16%
$ 885,535 $ 447,726
9:44 AM $ 0.000613
-0.15%
$ 881,191 $ 448,638
9:43 AM $ 0.000616
+0.38%
$ 881,191 $ 449,491
9:42 AM $ 0.000614
+0.00%
$ 881,191 $ 450,090
9:41 AM $ 0.000614
-0.45%
$ 881,191 $ 450,927
9:40 AM $ 0.000617
-0.01%
$ 881,191 $ 452,086
9:39 AM $ 0.000617
+0.05%
$ 886,653 $ 451,822
9:38 AM $ 0.000615
-0.22%
$ 886,653 $ 451,385
9:37 AM $ 0.000617
+0.00%
$ 886,653 $ 452,210
9:36 AM $ 0.000617
+0.00%
$ 886,653 $ 452,210
9:35 AM $ 0.000617
+0.90%
$ 886,653 $ 451,995
9:34 AM $ 0.000611
-0.70%
$ 878,091 $ 451,426
9:33 AM $ 0.000616
+0.17%
$ 878,091 $ 451,037
9:32 AM $ 0.000614
+0.00%
$ 878,091 $ 451,073
9:31 AM $ 0.000614
+0.00%
$ 878,091 $ 451,172
9:30 AM $ 0.000614
+0.00%
$ 878,091 $ 451,213
9:29 AM $ 0.000614
+0.35%
$ 882,924 $ 450,536
9:28 AM $ 0.000612
+0.25%
$ 882,924 $ 450,096