Radiant Capital Historical Data

RDNT Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.00182
+0.18%
$ 2.35 million $ 783,229
May 11, 2 AM $ 0.00182
-0.82%
$ 2.35 million $ 784,093
May 11, 1 AM $ 0.00183
+1.06%
$ 2.37 million $ 788,356
May 11, 12 AM $ 0.00181
-0.50%
$ 2.34 million $ 793,169
May 10, 11 PM $ 0.00182
-0.75%
$ 2.36 million $ 797,641
May 10, 10 PM $ 0.00184
+1.43%
$ 2.37 million $ 791,249
May 10, 9 PM $ 0.00181
-0.30%
$ 2.34 million $ 783,439
May 10, 8 PM $ 0.00182
-2.13%
$ 2.35 million $ 758,545
May 10, 7 PM $ 0.00186
+0.86%
$ 2.4 million $ 749,796
May 10, 6 PM $ 0.00184
-1.07%
$ 2.38 million $ 752,262
May 10, 5 PM $ 0.00186
+1.28%
$ 2.4 million $ 751,690
May 10, 4 PM $ 0.00184
+0.53%
$ 2.37 million $ 715,361
May 10, 3 PM $ 0.00183
+0.29%
$ 2.36 million $ 701,927
May 10, 2 PM $ 0.00182
+1.06%
$ 2.35 million $ 699,526
May 10, 1 PM $ 0.0018
+0.46%
$ 2.33 million $ 698,016
May 10, 12 PM $ 0.00179
-0.06%
$ 2.32 million $ 693,582
May 10, 11 AM $ 0.0018
+0.14%
$ 2.32 million $ 690,392
May 10, 10 AM $ 0.00179
-0.20%
$ 2.32 million $ 698,529
May 10, 9 AM $ 0.0018
-0.48%
$ 2.32 million $ 710,215
May 10, 8 AM $ 0.0018
+0.02%
$ 2.33 million $ 708,027
May 10, 7 AM $ 0.0018
-2.10%
$ 2.33 million $ 688,506
May 10, 6 AM $ 0.00184
-0.04%
$ 2.38 million $ 702,073
May 10, 5 AM $ 0.00184
+2.54%
$ 2.38 million $ 559,569
May 10, 4 AM $ 0.0018
+0.08%
$ 2.32 million $ 572,023
May 10, 3 AM $ 0.0018
-0.22%
$ 2.32 million $ 580,598
May 10, 2 AM $ 0.0018
+0.27%
$ 2.33 million $ 585,315
May 10, 1 AM $ 0.0018
+0.20%
$ 2.32 million $ 586,455
May 10, 12 AM $ 0.00179
-0.38%
$ 2.32 million $ 576,704
May 9, 11 PM $ 0.0018
-0.25%
$ 2.32 million $ 569,981
May 9, 10 PM $ 0.0018
-0.02%
$ 2.33 million $ 569,229
May 9, 9 PM $ 0.0018
+0.38%
$ 2.33 million $ 583,679
May 9, 8 PM $ 0.0018
+0.13%
$ 2.32 million $ 602,110
May 9, 7 PM $ 0.00179
+0.27%
$ 2.32 million $ 603,823
May 9, 6 PM $ 0.00179
-0.94%
$ 2.31 million $ 578,787
May 9, 5 PM $ 0.00181
-0.32%
$ 2.33 million $ 565,886
May 9, 4 PM $ 0.00181
+0.61%
$ 2.34 million $ 567,251
May 9, 3 PM $ 0.0018
+0.11%
$ 2.33 million $ 569,218
May 9, 2 PM $ 0.0018
-0.27%
$ 2.33 million $ 584,773
May 9, 1 PM $ 0.0018
-0.18%
$ 2.33 million $ 595,300
May 9, 12 PM $ 0.00181
+0.23%
$ 2.34 million $ 598,023
May 9, 11 AM $ 0.0018
+0.16%
$ 2.33 million $ 587,972
May 9, 10 AM $ 0.0018
-0.25%
$ 2.33 million $ 602,874
May 9, 9 AM $ 0.00181
-0.78%
$ 2.33 million $ 597,303
May 9, 8 AM $ 0.00182
+0.32%
$ 2.35 million $ 590,064
May 9, 7 AM $ 0.00181
+0.75%
$ 2.34 million $ 608,393
May 9, 6 AM $ 0.0018
-0.90%
$ 2.33 million $ 585,871
May 9, 5 AM $ 0.00182
+0.27%
$ 2.35 million $ 582,784
May 9, 4 AM $ 0.00181
+0.38%
$ 2.34 million $ 584,090
May 9, 3 AM $ 0.00181
-0.49%
$ 2.33 million $ 585,114
May 9, 2 AM $ 0.00181
+0.16%
$ 2.34 million $ 577,227