Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radiant Capital Historical Data

RDNT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 6 PM $0.000495
-0.83%
$711,908 $50,816
Aug 2, 5 PM $0.0005
+1.03%
$717,900 $60,345
Aug 2, 4 PM $0.000495
-1.72%
$710,576 $68,459
Aug 2, 3 PM $0.000503
+0.00%
$723,011 $68,319
Aug 2, 2 PM $0.000503
-0.44%
$723,003 $68,598
Aug 2, 1 PM $0.000505
+1.14%
$726,167 $68,909
Aug 2, 12 PM $0.0005
-0.75%
$717,989 $72,884
Aug 2, 11 AM $0.000503
+0.05%
$723,436 $88,748
Aug 2, 10 AM $0.000503
+2.66%
$723,104 $88,947
Aug 2, 9 AM $0.00049
-0.90%
$704,367 $87,953
Aug 2, 8 AM $0.000495
-3.46%
$710,799 $82,990
Aug 2, 7 AM $0.000512
+1.04%
$736,298 $80,441
Aug 2, 6 AM $0.000507
-0.56%
$728,708 $73,359
Aug 2, 5 AM $0.00051
+0.21%
$732,832 $73,597
Aug 2, 4 AM $0.000507
-0.02%
$728,737 $73,637
Aug 2, 3 AM $0.000507
+0.35%
$728,873 $73,293
Aug 2, 2 AM $0.000505
-0.18%
$726,309 $70,216
Aug 2, 1 AM $0.000506
+0.37%
$727,617 $70,423
Aug 2, 12 AM $0.000505
+0.81%
$724,942 $71,619
Aug 1, 11 PM $0.0005
-0.37%
$719,139 $71,036
Aug 1, 10 PM $0.000502
+0.05%
$721,805 $71,576
Aug 1, 9 PM $0.000502
+0.29%
$721,458 $72,292
Aug 1, 8 PM $0.000501
+1.54%
$719,401 $69,418
Aug 1, 7 PM $0.000493
-0.52%
$708,497 $64,632
Aug 1, 6 PM $0.000496
+0.01%
$712,230 $66,751
Aug 1, 5 PM $0.000496
-2.29%
$712,191 $58,995
Aug 1, 4 PM $0.000507
+0.22%
$728,904 $50,478
Aug 1, 3 PM $0.000507
+0.40%
$728,297 $50,427
Aug 1, 2 PM $0.000505
+0.98%
$725,379 $55,578
Aug 1, 1 PM $0.0005
-0.18%
$718,371 $64,249
Aug 1, 12 PM $0.000501
-4.40%
$719,658 $62,421
Aug 1, 11 AM $0.000524
-0.17%
$752,810 $57,182
Aug 1, 10 AM $0.000525
-1.32%
$754,096 $72,219
Aug 1, 9 AM $0.000532
+0.52%
$764,163 $95,627
Aug 1, 8 AM $0.000529
+0.71%
$760,240 $133,179
Aug 1, 7 AM $0.000525
+0.35%
$754,881 $217,439
Aug 1, 6 AM $0.000524
-0.28%
$752,266 $288,166
Aug 1, 5 AM $0.000525
+0.95%
$754,383 $290,711
Aug 1, 4 AM $0.00052
+0.05%
$747,247 $291,918
Aug 1, 3 AM $0.00052
-0.79%
$746,885 $293,051
Aug 1, 2 AM $0.000524
+1.17%
$752,798 $292,208
Aug 1, 1 AM $0.000518
-1.31%
$744,060 $291,148
Aug 1, 12 AM $0.000525
-0.15%
$753,966 $289,843
Jul 31, 11 PM $0.000525
+0.52%
$755,089 $291,274
Jul 31, 10 PM $0.000523
-0.08%
$751,201 $291,479
Jul 31, 9 PM $0.000523
-0.92%
$751,776 $290,741
Jul 31, 8 PM $0.000528
+0.00%
$758,721 $291,325
Jul 31, 7 PM $0.000528
-0.74%
$758,723 $293,613
Jul 31, 6 PM $0.000532
-0.25%
$764,407 $291,112
Jul 31, 5 PM $0.000533
-0.16%
$765,311 $292,132