Radiant Capital Historical Data

RDNT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.135
+25.06%
$ 31.06 million $ 1.1 million
Jan 28, 2023 $ 0.108
+2.55%
$ 24.84 million $ 795,873
Jan 27, 2023 $ 0.105
+3.96%
$ 24.22 million $ 866,219
Jan 26, 2023 $ 0.101
+1.13%
$ 23.29 million $ 1.19 million
Jan 25, 2023 $ 0.1
+4.63%
$ 23.02 million $ 1.08 million
Jan 24, 2023 $ 0.0959
-10.38%
$ 22.02 million $ 1.11 million
Jan 23, 2023 $ 0.107
+1.58%
$ 24.57 million $ 845,546
Jan 22, 2023 $ 0.106
-10.57%
$ 24.26 million $ 810,338
Jan 21, 2023 $ 0.118
-8.66%
$ 27.13 million $ 1.04 million
Jan 20, 2023 $ 0.129
+3.51%
$ 29.66 million $ 1.35 million
Jan 19, 2023 $ 0.125
+54.68%
$ 28.66 million $ 1.39 million
Jan 18, 2023 $ 0.0798
+10.60%
$ 18.32 million $ 1.13 million
Jan 17, 2023 $ 0.0721
+3.52%
$ 16.57 million $ 775,543
Jan 16, 2023 $ 0.0689
+20.46%
$ 15.83 million $ 1.1 million
Jan 15, 2023 $ 0.0572
+20.35%
$ 13.14 million $ 635,341
Jan 14, 2023 $ 0.0475
-1.23%
$ 10.92 million $ 688,287
Jan 13, 2023 $ 0.0481
+1.10%
$ 11.05 million $ 964,399
Jan 12, 2023 $ 0.0476
+0.96%
$ 10.93 million $ 588,196
Jan 11, 2023 $ 0.0471
-5.86%
$ 10.82 million $ 423,037
Jan 10, 2023 $ 0.05
-0.17%
$ 11.49 million $ 605,493
Jan 9, 2023 $ 0.0501
+21.90%
$ 11.5 million $ 636,376
Jan 8, 2023 $ 0.041
+0.98%
$ 9.43 million $ 580,675
Jan 7, 2023 $ 0.0409
-2.35%
$ 9.39 million $ 313,146
Jan 6, 2023 $ 0.0423
-2.03%
$ 9.73 million $ 312,164
Jan 5, 2023 $ 0.0433
-5.18%
$ 9.94 million $ 574,684
Jan 4, 2023 $ 0.0456
-4.99%
$ 10.48 million $ 601,700
Jan 3, 2023 $ 0.0482
-3.10%
$ 11.08 million $ 458,241
Jan 2, 2023 $ 0.0495
+21.92%
$ 11.38 million $ 472,387
Jan 1, 2023 $ 0.0405
+0.03%
$ 9.3 million $ 261,454
Dec 31, 2022 $ 0.0408
+9.75%
$ 9.38 million $ 270,127
Dec 30, 2022 $ 0.0369
+9.70%
$ 8.49 million $ 197,915
Dec 29, 2022 $ 0.0337
-5.38%
$ 7.74 million $ 539,321
Dec 28, 2022 $ 0.0354
-9.19%
$ 8.14 million $ 532,620
Dec 27, 2022 $ 0.039
-5.01%
$ 8.97 million $ 563,911
Dec 26, 2022 $ 0.0411
+2.46%
$ 9.45 million $ 486,536
Dec 25, 2022 $ 0.0402
-2.86%
$ 9.23 million $ 579,830
Dec 24, 2022 $ 0.0436
+16.41%
$ 10.02 million $ 452,916
Dec 23, 2022 $ 0.0377
+6.80%
$ 8.65 million $ 451,893
Dec 22, 2022 $ 0.0356
-5.54%
$ 8.18 million $ 555,694
Dec 21, 2022 $ 0.0378
-7.57%
$ 8.68 million $ 247,647
Dec 20, 2022 $ 0.0409
+6.81%
$ 9.39 million $ 562,608
Dec 19, 2022 $ 0.0383
-4.90%
$ 8.8 million $ 510,157
Dec 18, 2022 $ 0.0403
+3.30%
$ 9.26 million $ 422,522
Dec 17, 2022 $ 0.039
+3.04%
$ 8.96 million $ 772,569
Dec 16, 2022 $ 0.0377
-16.51%
$ 8.67 million $ 791,901
Dec 15, 2022 $ 0.0452
-7.56%
$ 10.38 million $ 598,815
Dec 14, 2022 $ 0.0491
-13.39%
$ 11.29 million $ 782,603
Dec 13, 2022 $ 0.0567
+11.60%
$ 13.03 million $ 777,851
Dec 12, 2022 $ 0.0507
+2.34%
$ 11.65 million $ 567,774
Dec 11, 2022 $ 0.0496
-1.83%
$ 11.39 million $ 552,861