Radiant Capital Historical Data

RDNT Page 25
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.000616
-0.36%
$ 885,535 $ 449,088
9:48 AM $ 0.00062
+0.40%
$ 885,535 $ 448,928
9:47 AM $ 0.000617
+0.24%
$ 885,535 $ 449,112
9:46 AM $ 0.000616
+0.24%
$ 885,535 $ 449,112
9:45 AM $ 0.000614
+0.16%
$ 885,535 $ 447,726
9:44 AM $ 0.000613
-0.15%
$ 881,191 $ 448,638
9:43 AM $ 0.000616
+0.38%
$ 881,191 $ 449,491
9:42 AM $ 0.000614
+0.00%
$ 881,191 $ 450,090
9:41 AM $ 0.000614
-0.45%
$ 881,191 $ 450,927
9:40 AM $ 0.000617
-0.01%
$ 881,191 $ 452,086
9:39 AM $ 0.000617
+0.05%
$ 886,653 $ 451,822
9:38 AM $ 0.000615
-0.22%
$ 886,653 $ 451,385
9:37 AM $ 0.000617
+0.00%
$ 886,653 $ 452,210
9:36 AM $ 0.000617
+0.00%
$ 886,653 $ 452,210
9:35 AM $ 0.000617
+0.90%
$ 886,653 $ 451,995
9:34 AM $ 0.000611
-0.70%
$ 878,091 $ 451,426
9:33 AM $ 0.000616
+0.17%
$ 878,091 $ 451,037
9:32 AM $ 0.000614
+0.00%
$ 878,091 $ 451,073
9:31 AM $ 0.000614
+0.00%
$ 878,091 $ 451,172
9:30 AM $ 0.000614
+0.00%
$ 878,091 $ 451,213
9:29 AM $ 0.000614
+0.35%
$ 882,924 $ 450,536
9:28 AM $ 0.000612
+0.25%
$ 882,924 $ 450,096
9:27 AM $ 0.000611
+0.06%
$ 882,924 $ 448,946
9:26 AM $ 0.00061
+0.21%
$ 882,924 $ 448,946
9:25 AM $ 0.000608
+0.34%
$ 882,924 $ 448,024
9:24 AM $ 0.000606
+0.21%
$ 871,173 $ 448,024
9:23 AM $ 0.000605
+0.15%
$ 871,173 $ 447,790
9:22 AM $ 0.000604
+0.00%
$ 871,173 $ 447,787
9:21 AM $ 0.000604
+0.20%
$ 871,173 $ 448,029
9:20 AM $ 0.000603
+0.05%
$ 871,173 $ 447,914
9:19 AM $ 0.000601
-0.46%
$ 863,644 $ 448,873
9:18 AM $ 0.000604
+0.00%
$ 863,644 $ 450,278
9:17 AM $ 0.000604
-1.37%
$ 863,644 $ 451,436
9:16 AM $ 0.000608
-0.40%
$ 863,644 $ 450,976
9:15 AM $ 0.00061
+0.08%
$ 863,644 $ 451,064
9:14 AM $ 0.000609
+0.29%
$ 875,714 $ 451,530
9:13 AM $ 0.000608
+0.00%
$ 875,714 $ 452,972
9:12 AM $ 0.000608
+0.04%
$ 875,714 $ 453,432
9:11 AM $ 0.000607
+0.02%
$ 875,714 $ 454,615
9:10 AM $ 0.000607
+0.00%
$ 875,714 $ 454,974
9:09 AM $ 0.000607
-0.64%
$ 872,691 $ 454,608
9:08 AM $ 0.000611
+0.15%
$ 872,691 $ 454,027
9:07 AM $ 0.000611
-0.64%
$ 872,691 $ 454,064
9:06 AM $ 0.000615
+0.18%
$ 872,691 $ 454,064
9:05 AM $ 0.000616
-0.26%
$ 872,691 $ 453,189
9:04 AM $ 0.000618
+0.18%
$ 887,316 $ 452,736
9:03 AM $ 0.000616
-0.48%
$ 887,316 $ 449,755
9:02 AM $ 0.00062
-0.19%
$ 887,316 $ 449,755
9:01 AM $ 0.000627
+0.44%
$ 887,316 $ 448,781
9:00 AM $ 0.000623
-0.29%
$ 887,316 $ 448,708