Radiant Capital Historical Data

RDNT Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.00181
+0.18%
$ 2.33 million $ 515,412
May 13, 3 AM $ 0.0018
-0.22%
$ 2.33 million $ 516,995
May 13, 2 AM $ 0.00181
+0.10%
$ 2.34 million $ 521,107
May 13, 1 AM $ 0.0018
+0.44%
$ 2.33 million $ 525,823
May 13, 12 AM $ 0.00179
+0.21%
$ 2.32 million $ 533,367
May 12, 11 PM $ 0.00179
-0.68%
$ 2.31 million $ 539,812
May 12, 10 PM $ 0.0018
-0.02%
$ 2.33 million $ 540,670
May 12, 9 PM $ 0.0018
-0.35%
$ 2.33 million $ 548,639
May 12, 8 PM $ 0.00181
-0.08%
$ 2.34 million $ 566,859
May 12, 7 PM $ 0.00181
+0.16%
$ 2.34 million $ 568,229
May 12, 6 PM $ 0.00181
+0.22%
$ 2.33 million $ 576,491
May 12, 5 PM $ 0.0018
+0.82%
$ 2.33 million $ 597,879
May 12, 4 PM $ 0.00179
-0.04%
$ 2.31 million $ 603,725
May 12, 3 PM $ 0.00179
+0.02%
$ 2.31 million $ 604,185
May 12, 2 PM $ 0.00179
-0.92%
$ 2.31 million $ 608,576
May 12, 1 PM $ 0.00181
-0.61%
$ 2.33 million $ 630,913
May 12, 12 PM $ 0.00182
+0.91%
$ 2.35 million $ 635,876
May 12, 11 AM $ 0.0018
-0.21%
$ 2.33 million $ 629,586
May 12, 10 AM $ 0.0018
-0.54%
$ 2.33 million $ 635,237
May 12, 9 AM $ 0.00181
-0.47%
$ 2.34 million $ 638,488
May 12, 8 AM $ 0.00182
+0.34%
$ 2.35 million $ 623,238
May 12, 7 AM $ 0.00182
-0.41%
$ 2.35 million $ 609,499
May 12, 6 AM $ 0.00182
+0.15%
$ 2.36 million $ 619,689
May 12, 5 AM $ 0.00182
-0.35%
$ 2.35 million $ 616,318
May 12, 4 AM $ 0.00183
+0.23%
$ 2.36 million $ 622,767
May 12, 3 AM $ 0.00182
-0.15%
$ 2.36 million $ 591,103
May 12, 2 AM $ 0.00183
-0.39%
$ 2.36 million $ 596,779
May 12, 1 AM $ 0.00183
-0.04%
$ 2.37 million $ 598,280
May 12, 12 AM $ 0.00183
+0.56%
$ 2.37 million $ 596,966
May 11, 11 PM $ 0.00182
-0.31%
$ 2.36 million $ 594,399
May 11, 10 PM $ 0.00183
+0.18%
$ 2.36 million $ 607,454
May 11, 9 PM $ 0.00183
+0.20%
$ 2.36 million $ 613,557
May 11, 8 PM $ 0.00182
-0.64%
$ 2.35 million $ 619,590
May 11, 7 PM $ 0.00183
+0.20%
$ 2.37 million $ 633,804
May 11, 6 PM $ 0.00183
+0.06%
$ 2.36 million $ 643,446
May 11, 5 PM $ 0.00183
-0.64%
$ 2.36 million $ 644,939
May 11, 4 PM $ 0.00184
+1.35%
$ 2.38 million $ 677,250
May 11, 3 PM $ 0.00182
-0.82%
$ 2.35 million $ 686,444
May 11, 2 PM $ 0.00183
+1.14%
$ 2.37 million $ 692,961
May 11, 1 PM $ 0.00181
+0.19%
$ 2.34 million $ 667,564
May 11, 12 PM $ 0.00181
-0.73%
$ 2.33 million $ 660,888
May 11, 11 AM $ 0.00182
+1.34%
$ 2.35 million $ 676,273
May 11, 10 AM $ 0.0018
-0.30%
$ 2.32 million $ 638,734
May 11, 9 AM $ 0.0018
+0.21%
$ 2.33 million $ 632,010
May 11, 8 AM $ 0.0018
-0.51%
$ 2.32 million $ 636,738
May 11, 7 AM $ 0.00181
+0.25%
$ 2.33 million $ 656,310
May 11, 6 AM $ 0.0018
-0.14%
$ 2.33 million $ 661,205
May 11, 5 AM $ 0.0018
-0.26%
$ 2.33 million $ 749,239
May 11, 4 AM $ 0.00181
-0.68%
$ 2.34 million $ 788,348
May 11, 3 AM $ 0.00182
+0.18%
$ 2.35 million $ 783,229