Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Capital Historical Data

RDNT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 7 PM $0.000498
-0.46%
$716,132 $41,593
Aug 4, 6 PM $0.000501
+3.31%
$719,421 $40,518
Aug 4, 5 PM $0.000485
-2.41%
$696,350 $36,903
Aug 4, 4 PM $0.000497
+1.53%
$713,572 $36,726
Aug 4, 3 PM $0.000489
-0.43%
$702,844 $37,642
Aug 4, 2 PM $0.000491
-1.19%
$705,901 $37,004
Aug 4, 1 PM $0.000497
+1.34%
$714,414 $36,776
Aug 4, 12 PM $0.000491
-1.10%
$704,947 $33,338
Aug 4, 11 AM $0.000496
+0.39%
$712,786 $33,433
Aug 4, 10 AM $0.000494
+1.76%
$710,009 $40,387
Aug 4, 9 AM $0.000486
-1.64%
$697,748 $40,342
Aug 4, 8 AM $0.000494
-0.42%
$709,366 $40,953
Aug 4, 7 AM $0.000499
+1.41%
$717,192 $41,859
Aug 4, 6 AM $0.000492
-1.73%
$707,231 $46,901
Aug 4, 5 AM $0.000501
-0.66%
$719,667 $46,002
Aug 4, 4 AM $0.000504
-0.87%
$724,410 $48,951
Aug 4, 3 AM $0.000509
+1.71%
$730,750 $50,827
Aug 4, 2 AM $0.0005
+0.36%
$718,246 $47,547
Aug 4, 1 AM $0.000498
-0.16%
$715,646 $46,354
Aug 4, 12 AM $0.000499
+0.38%
$716,807 $47,796
Aug 3, 11 PM $0.000497
+0.09%
$714,061 $51,116
Aug 3, 10 PM $0.000497
+0.33%
$713,451 $54,000
Aug 3, 9 PM $0.000495
-0.23%
$711,090 $57,925
Aug 3, 8 PM $0.000496
+0.02%
$712,715 $58,394
Aug 3, 7 PM $0.000496
-0.22%
$712,589 $65,082
Aug 3, 6 PM $0.000497
+0.67%
$714,124 $65,924
Aug 3, 5 PM $0.000494
-0.06%
$709,354 $65,423
Aug 3, 4 PM $0.000494
+0.00%
$709,753 $65,113
Aug 3, 3 PM $0.000494
+0.18%
$709,763 $64,337
Aug 3, 2 PM $0.000493
+0.13%
$708,472 $64,138
Aug 3, 1 PM $0.000492
-0.97%
$707,557 $64,033
Aug 3, 12 PM $0.000497
-0.10%
$714,523 $61,854
Aug 3, 11 AM $0.000498
+1.05%
$715,264 $61,639
Aug 3, 10 AM $0.000493
-0.49%
$707,859 $55,104
Aug 3, 9 AM $0.000495
+1.13%
$711,366 $56,614
Aug 3, 8 AM $0.00049
+0.64%
$703,465 $61,251
Aug 3, 7 AM $0.000486
-3.81%
$698,991 $65,011
Aug 3, 6 AM $0.000506
+3.19%
$726,706 $67,196
Aug 3, 5 AM $0.00049
+0.17%
$704,210 $63,738
Aug 3, 4 AM $0.000489
-0.66%
$703,092 $60,982
Aug 3, 3 AM $0.000493
-0.12%
$707,782 $58,224
Aug 3, 2 AM $0.000493
-0.32%
$708,665 $61,182
Aug 3, 1 AM $0.000495
+0.65%
$710,942 $61,589
Aug 3, 12 AM $0.000492
-3.39%
$706,355 $60,289
Aug 2, 11 PM $0.000509
-3.58%
$731,175 $57,558
Aug 2, 10 PM $0.000528
+0.71%
$758,642 $54,730
Aug 2, 9 PM $0.000524
+1.74%
$753,286 $50,606
Aug 2, 8 PM $0.000515
+1.54%
$740,426 $52,671
Aug 2, 7 PM $0.000507
+2.43%
$729,172 $50,797
Aug 2, 6 PM $0.000495
-0.83%
$711,908 $50,816