Radiant Capital Historical Data

RDNT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.47
+4.42%
$ 107.97 million $ 13.45 million
Mar 19, 2023 $ 0.45
+16.65%
$ 103.4 million $ 16.28 million
Mar 18, 2023 $ 0.386
-1.15%
$ 88.64 million $ 8.19 million
Mar 17, 2023 $ 0.393
+11.78%
$ 90.3 million $ 13.3 million
Mar 16, 2023 $ 0.351
+18.89%
$ 80.75 million $ 11.02 million
Mar 15, 2023 $ 0.296
-1.70%
$ 67.93 million $ 6 million
Mar 14, 2023 $ 0.301
+6.41%
$ 69.1 million $ 7.35 million
Mar 13, 2023 $ 0.283
+3.94%
$ 64.94 million $ 7.77 million
Mar 12, 2023 $ 0.272
+15.34%
$ 62.47 million $ 5.37 million
Mar 11, 2023 $ 0.236
-4.53%
$ 54.16 million $ 5.24 million
Mar 10, 2023 $ 0.247
-0.57%
$ 56.74 million $ 5.73 million
Mar 9, 2023 $ 0.248
-6.90%
$ 57.07 million $ 5.01 million
Mar 8, 2023 $ 0.267
-6.90%
$ 61.3 million $ 5.04 million
Mar 7, 2023 $ 0.287
-2.81%
$ 65.84 million $ 9.09 million
Mar 6, 2023 $ 0.295
+5.57%
$ 67.74 million $ 9.26 million
Mar 5, 2023 $ 0.279
+10.41%
$ 64.17 million $ 7.63 million
Mar 4, 2023 $ 0.253
-2.82%
$ 58.09 million $ 7.23 million
Mar 3, 2023 $ 0.26
-11.77%
$ 59.78 million $ 5.8 million
Mar 2, 2023 $ 0.295
+2.87%
$ 67.75 million $ 6.72 million
Mar 1, 2023 $ 0.287
-3.49%
$ 65.85 million $ 7.38 million
Feb 28, 2023 $ 0.297
-2.01%
$ 68.23 million $ 6.75 million
Feb 27, 2023 $ 0.303
+7.85%
$ 69.55 million $ 7.97 million
Feb 26, 2023 $ 0.281
+12.08%
$ 64.49 million $ 3.34 million
Feb 25, 2023 $ 0.25
-5.58%
$ 57.54 million $ 2.91 million
Feb 24, 2023 $ 0.265
-3.89%
$ 60.93 million $ 8.09 million
Feb 23, 2023 $ 0.276
+2.25%
$ 63.4 million $ 7.66 million
Feb 22, 2023 $ 0.27
+13.72%
$ 62.01 million $ 6.94 million
Feb 21, 2023 $ 0.237
-11.08%
$ 54.53 million $ 3.84 million
Feb 20, 2023 $ 0.267
-4.56%
$ 61.33 million $ 4.41 million
Feb 19, 2023 $ 0.28
+2.92%
$ 64.26 million $ 4.94 million
Feb 18, 2023 $ 0.272
-2.40%
$ 62.44 million $ 4.73 million
Feb 17, 2023 $ 0.278
+33.60%
$ 63.98 million $ 4.28 million
Feb 16, 2023 $ 0.209
-10.03%
$ 47.91 million $ 4.42 million
Feb 15, 2023 $ 0.232
+14.85%
$ 53.25 million $ 4.74 million
Feb 14, 2023 $ 0.202
+3.80%
$ 46.38 million $ 3.25 million
Feb 13, 2023 $ 0.195
-2.84%
$ 44.7 million $ 3.15 million
Feb 12, 2023 $ 0.2
-2.48%
$ 46.01 million $ 2.61 million
Feb 11, 2023 $ 0.205
+15.84%
$ 47.18 million $ 2.45 million
Feb 10, 2023 $ 0.177
-3.88%
$ 40.72 million $ 2.15 million
Feb 9, 2023 $ 0.184
-13.43%
$ 42.37 million $ 2.45 million
Feb 8, 2023 $ 0.213
-21.35%
$ 48.94 million $ 3.01 million
Feb 7, 2023 $ 0.271
+14.57%
$ 62.23 million $ 4.32 million
Feb 6, 2023 $ 0.236
+15.93%
$ 54.33 million $ 1.94 million
Feb 5, 2023 $ 0.204
-3.76%
$ 46.85 million $ 1.24 million
Feb 4, 2023 $ 0.212
+23.22%
$ 48.68 million $ 1.81 million
Feb 3, 2023 $ 0.172
+16.84%
$ 39.54 million $ 936,769
Feb 2, 2023 $ 0.147
+0.76%
$ 33.84 million $ 764,238
Feb 1, 2023 $ 0.146
+20.97%
$ 33.47 million $ 1.02 million
Jan 31, 2023 $ 0.12
+3.00%
$ 27.65 million $ 798,397
Jan 30, 2023 $ 0.117
-13.58%
$ 26.84 million $ 666,041