Radiant Capital Historical Data

RDNT Page 24
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.000608
+0.34%
$ 882,924 $ 448,024
9:24 AM $ 0.000606
+0.21%
$ 871,173 $ 448,024
9:23 AM $ 0.000605
+0.15%
$ 871,173 $ 447,790
9:22 AM $ 0.000604
+0.00%
$ 871,173 $ 447,787
9:21 AM $ 0.000604
+0.20%
$ 871,173 $ 448,029
9:20 AM $ 0.000603
+0.05%
$ 871,173 $ 447,914
9:19 AM $ 0.000601
-0.46%
$ 863,644 $ 448,873
9:18 AM $ 0.000604
+0.00%
$ 863,644 $ 450,278
9:17 AM $ 0.000604
-1.37%
$ 863,644 $ 451,436
9:16 AM $ 0.000608
-0.40%
$ 863,644 $ 450,976
9:15 AM $ 0.00061
+0.08%
$ 863,644 $ 451,064
9:14 AM $ 0.000609
+0.29%
$ 875,714 $ 451,530
9:13 AM $ 0.000608
+0.00%
$ 875,714 $ 452,972
9:12 AM $ 0.000608
+0.04%
$ 875,714 $ 453,432
9:11 AM $ 0.000607
+0.02%
$ 875,714 $ 454,615
9:10 AM $ 0.000607
+0.00%
$ 875,714 $ 454,974
9:09 AM $ 0.000607
-0.64%
$ 872,691 $ 454,608
9:08 AM $ 0.000611
+0.15%
$ 872,691 $ 454,027
9:07 AM $ 0.000611
-0.64%
$ 872,691 $ 454,064
9:06 AM $ 0.000615
+0.18%
$ 872,691 $ 454,064
9:05 AM $ 0.000616
-0.26%
$ 872,691 $ 453,189
9:04 AM $ 0.000618
+0.18%
$ 887,316 $ 452,736
9:03 AM $ 0.000616
-0.48%
$ 887,316 $ 449,755
9:02 AM $ 0.00062
-0.19%
$ 887,316 $ 449,755
9:01 AM $ 0.000627
+0.44%
$ 887,316 $ 448,781
9:00 AM $ 0.000623
-0.29%
$ 887,316 $ 448,708
8:59 AM $ 0.000625
-0.55%
$ 898,155 $ 447,734
8:58 AM $ 0.000627
-0.58%
$ 898,155 $ 446,758
8:57 AM $ 0.00063
+0.29%
$ 898,155 $ 445,333
8:56 AM $ 0.000633
-0.13%
$ 898,155 $ 444,665
8:55 AM $ 0.000628
-1.34%
$ 898,155 $ 444,541
8:54 AM $ 0.000636
-1.10%
$ 914,153 $ 444,698
8:53 AM $ 0.000643
-0.06%
$ 914,153 $ 444,686
8:52 AM $ 0.000644
-0.25%
$ 914,153 $ 444,651
8:51 AM $ 0.000645
-0.12%
$ 914,153 $ 443,966
8:50 AM $ 0.000646
+0.08%
$ 914,153 $ 443,825
8:49 AM $ 0.000646
-0.30%
$ 927,734 $ 443,299
8:48 AM $ 0.000648
+0.01%
$ 927,734 $ 443,299
8:47 AM $ 0.000647
-1.00%
$ 927,734 $ 443,125
8:46 AM $ 0.000653
-1.08%
$ 927,734 $ 442,721
8:45 AM $ 0.00066
-0.23%
$ 927,734 $ 442,735
8:44 AM $ 0.000662
+0.53%
$ 951,032 $ 442,462
8:43 AM $ 0.000658
-0.07%
$ 951,032 $ 442,035
8:42 AM $ 0.000659
-0.20%
$ 951,032 $ 442,110
8:41 AM $ 0.00066
-0.01%
$ 951,032 $ 441,897
8:40 AM $ 0.00066
-0.04%
$ 951,032 $ 441,880
8:39 AM $ 0.000661
+0.26%
$ 949,798 $ 441,503
8:38 AM $ 0.000659
-0.01%
$ 949,798 $ 441,462
8:37 AM $ 0.000659
-0.12%
$ 949,798 $ 441,532
8:36 AM $ 0.00066
-0.03%
$ 949,798 $ 441,566