Radiant Capital Historical Data

RDNT Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.00177
-0.28%
$ 2.29 million $ 360,402
May 15, 4 AM $ 0.00178
+0.21%
$ 2.3 million $ 359,191
May 15, 3 AM $ 0.00177
-0.38%
$ 2.29 million $ 357,081
May 15, 2 AM $ 0.00178
-0.04%
$ 2.3 million $ 360,026
May 15, 1 AM $ 0.00178
-0.17%
$ 2.3 million $ 359,442
May 15, 12 AM $ 0.00178
-0.66%
$ 2.3 million $ 360,067
May 14, 11 PM $ 0.00179
+0.23%
$ 2.32 million $ 373,700
May 14, 10 PM $ 0.00179
+0.15%
$ 2.31 million $ 382,844
May 14, 9 PM $ 0.00179
+0.58%
$ 2.31 million $ 382,782
May 14, 8 PM $ 0.00178
-0.17%
$ 2.3 million $ 380,996
May 14, 7 PM $ 0.00179
-0.69%
$ 2.31 million $ 381,941
May 14, 6 PM $ 0.0018
-0.26%
$ 2.32 million $ 382,173
May 14, 5 PM $ 0.0018
+0.18%
$ 2.33 million $ 385,062
May 14, 4 PM $ 0.0018
-0.10%
$ 2.32 million $ 404,487
May 14, 3 PM $ 0.0018
+0.42%
$ 2.33 million $ 483,329
May 14, 2 PM $ 0.00179
+0.31%
$ 2.31 million $ 494,000
May 14, 1 PM $ 0.00179
+1.20%
$ 2.31 million $ 493,579
May 14, 12 PM $ 0.00176
-0.13%
$ 2.28 million $ 496,701
May 14, 11 AM $ 0.00177
-0.33%
$ 2.28 million $ 493,965
May 14, 10 AM $ 0.00177
-0.27%
$ 2.29 million $ 492,725
May 14, 9 AM $ 0.00178
-0.33%
$ 2.3 million $ 495,435
May 14, 8 AM $ 0.00178
+0.03%
$ 2.3 million $ 495,073
May 14, 7 AM $ 0.00178
-0.65%
$ 2.3 million $ 501,967
May 14, 6 AM $ 0.00179
+0.23%
$ 2.32 million $ 499,158
May 14, 5 AM $ 0.00179
+0.18%
$ 2.31 million $ 510,493
May 14, 4 AM $ 0.00179
-0.20%
$ 2.31 million $ 507,320
May 14, 3 AM $ 0.00179
-0.33%
$ 2.31 million $ 509,486
May 14, 2 AM $ 0.0018
-0.46%
$ 2.32 million $ 507,404
May 14, 1 AM $ 0.00181
+0.81%
$ 2.33 million $ 507,854
May 14, 12 AM $ 0.00179
-0.93%
$ 2.32 million $ 508,110
May 13, 11 PM $ 0.00181
+0.63%
$ 2.34 million $ 492,457
May 13, 10 PM $ 0.0018
-0.67%
$ 2.32 million $ 481,815
May 13, 9 PM $ 0.00181
+0.97%
$ 2.34 million $ 481,708
May 13, 8 PM $ 0.00179
+0.09%
$ 2.32 million $ 480,646
May 13, 7 PM $ 0.00179
-0.75%
$ 2.32 million $ 484,442
May 13, 6 PM $ 0.00181
+0.60%
$ 2.33 million $ 486,227
May 13, 5 PM $ 0.0018
-0.19%
$ 2.32 million $ 486,690
May 13, 4 PM $ 0.0018
+0.17%
$ 2.32 million $ 476,951
May 13, 3 PM $ 0.0018
+0.14%
$ 2.32 million $ 406,125
May 13, 2 PM $ 0.0018
+0.13%
$ 2.32 million $ 400,563
May 13, 1 PM $ 0.00179
-0.28%
$ 2.32 million $ 418,527
May 13, 12 PM $ 0.0018
-0.34%
$ 2.32 million $ 428,901
May 13, 11 AM $ 0.0018
-0.60%
$ 2.33 million $ 435,491
May 13, 10 AM $ 0.00182
+0.21%
$ 2.35 million $ 463,813
May 13, 9 AM $ 0.00181
-0.13%
$ 2.34 million $ 473,749
May 13, 8 AM $ 0.00182
-0.30%
$ 2.35 million $ 498,626
May 13, 7 AM $ 0.00182
-0.64%
$ 2.36 million $ 514,806
May 13, 6 AM $ 0.00184
+1.97%
$ 2.37 million $ 513,357
May 13, 5 AM $ 0.0018
-0.35%
$ 2.32 million $ 506,498
May 13, 4 AM $ 0.00181
+0.18%
$ 2.33 million $ 515,412