Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Capital Historical Data

RDNT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 8 PM $0.000458
+1.39%
$657,736 $32,335
Aug 6, 7 PM $0.000451
-1.16%
$648,736 $32,424
Aug 6, 6 PM $0.000457
+0.02%
$656,366 $32,626
Aug 6, 5 PM $0.000457
-0.63%
$656,239 $32,589
Aug 6, 4 PM $0.00046
-0.23%
$660,390 $31,675
Aug 6, 3 PM $0.000461
+4.16%
$661,884 $31,613
Aug 6, 2 PM $0.000442
+0.45%
$635,456 $28,677
Aug 6, 1 PM $0.00044
-4.53%
$632,603 $28,107
Aug 6, 12 PM $0.000461
-3.43%
$662,634 $22,545
Aug 6, 11 AM $0.000478
+1.76%
$686,146 $22,133
Aug 6, 10 AM $0.000469
-0.20%
$674,298 $20,443
Aug 6, 9 AM $0.00047
+0.04%
$675,628 $28,032
Aug 6, 8 AM $0.00047
-0.04%
$675,354 $38,904
Aug 6, 7 AM $0.00047
-1.58%
$675,604 $38,977
Aug 6, 6 AM $0.000478
+0.94%
$686,476 $39,411
Aug 6, 5 AM $0.000473
-0.94%
$680,109 $39,629
Aug 6, 4 AM $0.000478
+1.42%
$686,554 $39,118
Aug 6, 3 AM $0.000471
-1.07%
$676,935 $38,850
Aug 6, 2 AM $0.000476
-0.13%
$684,241 $39,944
Aug 6, 1 AM $0.000477
+0.24%
$685,125 $40,216
Aug 6, 12 AM $0.000476
-0.08%
$683,481 $40,335
Aug 5, 11 PM $0.000476
+0.00%
$684,003 $40,276
Aug 5, 10 PM $0.000476
-0.20%
$684,006 $40,409
Aug 5, 9 PM $0.000477
+0.16%
$685,390 $40,328
Aug 5, 8 PM $0.000476
+0.08%
$684,282 $40,360
Aug 5, 7 PM $0.000476
+0.72%
$683,754 $40,585
Aug 5, 6 PM $0.000472
-0.85%
$678,880 $41,606
Aug 5, 5 PM $0.000477
+0.92%
$684,726 $45,766
Aug 5, 4 PM $0.000472
-0.85%
$678,463 $46,598
Aug 5, 3 PM $0.000476
+0.37%
$684,272 $46,834
Aug 5, 2 PM $0.000474
-0.73%
$681,727 $47,812
Aug 5, 1 PM $0.000478
+0.59%
$686,770 $48,181
Aug 5, 12 PM $0.000475
+1.06%
$682,717 $53,720
Aug 5, 11 AM $0.00047
-0.39%
$675,572 $53,356
Aug 5, 10 AM $0.000472
-2.13%
$678,192 $53,317
Aug 5, 9 AM $0.000482
-3.63%
$692,974 $45,259
Aug 5, 8 AM $0.0005
+0.68%
$719,109 $34,191
Aug 5, 7 AM $0.000497
+0.12%
$714,238 $34,413
Aug 5, 6 AM $0.000496
+1.00%
$713,408 $33,370
Aug 5, 5 AM $0.000492
-0.14%
$706,316 $37,545
Aug 5, 4 AM $0.000492
-1.33%
$707,301 $37,213
Aug 5, 3 AM $0.000499
+0.18%
$716,835 $38,422
Aug 5, 2 AM $0.000498
+0.10%
$715,567 $40,397
Aug 5, 1 AM $0.000497
-0.27%
$714,854 $41,697
Aug 5, 12 AM $0.000499
+0.57%
$716,820 $41,444
Aug 4, 11 PM $0.000496
-0.03%
$712,767 $41,447
Aug 4, 10 PM $0.000496
-0.02%
$713,010 $41,392
Aug 4, 9 PM $0.000496
+0.01%
$713,139 $41,482
Aug 4, 8 PM $0.000496
-0.43%
$713,065 $42,093
Aug 4, 7 PM $0.000498
-0.46%
$716,132 $41,593