Radiant Capital Historical Data

RDNT Page 23
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 0.000607
+0.00%
$ 875,714 $ 454,974
9:09 AM $ 0.000607
-0.64%
$ 872,691 $ 454,608
9:08 AM $ 0.000611
+0.15%
$ 872,691 $ 454,027
9:07 AM $ 0.000611
-0.64%
$ 872,691 $ 454,064
9:06 AM $ 0.000615
+0.18%
$ 872,691 $ 454,064
9:05 AM $ 0.000616
-0.26%
$ 872,691 $ 453,189
9:04 AM $ 0.000618
+0.18%
$ 887,316 $ 452,736
9:03 AM $ 0.000616
-0.48%
$ 887,316 $ 449,755
9:02 AM $ 0.00062
-0.19%
$ 887,316 $ 449,755
9:01 AM $ 0.000627
+0.44%
$ 887,316 $ 448,781
9:00 AM $ 0.000623
-0.29%
$ 887,316 $ 448,708
8:59 AM $ 0.000625
-0.55%
$ 898,155 $ 447,734
8:58 AM $ 0.000627
-0.58%
$ 898,155 $ 446,758
8:57 AM $ 0.00063
+0.29%
$ 898,155 $ 445,333
8:56 AM $ 0.000633
-0.13%
$ 898,155 $ 444,665
8:55 AM $ 0.000628
-1.34%
$ 898,155 $ 444,541
8:54 AM $ 0.000636
-1.10%
$ 914,153 $ 444,698
8:53 AM $ 0.000643
-0.06%
$ 914,153 $ 444,686
8:52 AM $ 0.000644
-0.25%
$ 914,153 $ 444,651
8:51 AM $ 0.000645
-0.12%
$ 914,153 $ 443,966
8:50 AM $ 0.000646
+0.08%
$ 914,153 $ 443,825
8:49 AM $ 0.000646
-0.30%
$ 927,734 $ 443,299
8:48 AM $ 0.000648
+0.01%
$ 927,734 $ 443,299
8:47 AM $ 0.000647
-1.00%
$ 927,734 $ 443,125
8:46 AM $ 0.000653
-1.08%
$ 927,734 $ 442,721
8:45 AM $ 0.00066
-0.23%
$ 927,734 $ 442,735
8:44 AM $ 0.000662
+0.53%
$ 951,032 $ 442,462
8:43 AM $ 0.000658
-0.07%
$ 951,032 $ 442,035
8:42 AM $ 0.000659
-0.20%
$ 951,032 $ 442,110
8:41 AM $ 0.00066
-0.01%
$ 951,032 $ 441,897
8:40 AM $ 0.00066
-0.04%
$ 951,032 $ 441,880
8:39 AM $ 0.000661
+0.26%
$ 949,798 $ 441,503
8:38 AM $ 0.000659
-0.01%
$ 949,798 $ 441,462
8:37 AM $ 0.000659
-0.12%
$ 949,798 $ 441,532
8:36 AM $ 0.00066
-0.03%
$ 949,798 $ 441,566
8:35 AM $ 0.00066
-0.08%
$ 949,798 $ 440,440
8:34 AM $ 0.000661
-0.26%
$ 949,650 $ 439,921
8:33 AM $ 0.000663
-0.54%
$ 949,650 $ 439,666
8:32 AM $ 0.000666
+0.75%
$ 949,650 $ 439,666
8:31 AM $ 0.000661
-0.10%
$ 949,650 $ 438,996
8:30 AM $ 0.000663
-0.55%
$ 949,650 $ 438,996
8:29 AM $ 0.000667
-0.75%
$ 958,206 $ 438,070
8:28 AM $ 0.000672
+0.17%
$ 958,206 $ 438,897
8:27 AM $ 0.000671
+0.53%
$ 958,206 $ 439,269
8:26 AM $ 0.000667
-0.01%
$ 958,206 $ 438,227
8:25 AM $ 0.000667
-2.77%
$ 958,206 $ 438,772
8:24 AM $ 0.000686
+0.48%
$ 986,209 $ 442,280
8:23 AM $ 0.000682
+0.03%
$ 986,209 $ 441,125
8:22 AM $ 0.000681
-0.68%
$ 986,209 $ 441,192
8:21 AM $ 0.000686
+0.78%
$ 986,209 $ 440,306