Radiant Capital Historical Data

RDNT Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.00177
-0.63%
$ 2.29 million $ 291,864
May 17, 4 AM $ 0.00179
+1.14%
$ 2.31 million $ 291,916
May 17, 3 AM $ 0.00176
+0.75%
$ 2.28 million $ 275,648
May 17, 2 AM $ 0.00175
+0.11%
$ 2.26 million $ 277,844
May 17, 1 AM $ 0.00174
-0.28%
$ 2.25 million $ 275,880
May 17, 12 AM $ 0.00175
+0.12%
$ 2.26 million $ 280,566
May 16, 11 PM $ 0.00174
+0.67%
$ 2.25 million $ 279,953
May 16, 10 PM $ 0.00173
-0.58%
$ 2.24 million $ 278,647
May 16, 9 PM $ 0.00174
+0.42%
$ 2.25 million $ 275,524
May 16, 8 PM $ 0.00174
+0.21%
$ 2.24 million $ 272,261
May 16, 7 PM $ 0.00173
+0.10%
$ 2.24 million $ 273,720
May 16, 6 PM $ 0.00173
-0.12%
$ 2.24 million $ 274,231
May 16, 5 PM $ 0.00173
+0.11%
$ 2.24 million $ 278,938
May 16, 4 PM $ 0.00173
-0.16%
$ 2.24 million $ 284,317
May 16, 3 PM $ 0.00173
+0.62%
$ 2.24 million $ 289,487
May 16, 2 PM $ 0.00172
-0.04%
$ 2.22 million $ 287,168
May 16, 1 PM $ 0.00172
-0.04%
$ 2.23 million $ 301,234
May 16, 12 PM $ 0.00172
-0.04%
$ 2.23 million $ 329,702
May 16, 11 AM $ 0.00173
+0.32%
$ 2.23 million $ 344,815
May 16, 10 AM $ 0.00172
+0.15%
$ 2.23 million $ 344,736
May 16, 9 AM $ 0.00172
+0.84%
$ 2.22 million $ 339,946
May 16, 8 AM $ 0.00171
-0.19%
$ 2.2 million $ 334,880
May 16, 7 AM $ 0.00171
-0.21%
$ 2.21 million $ 337,811
May 16, 6 AM $ 0.00171
-1.03%
$ 2.21 million $ 338,663
May 16, 5 AM $ 0.00173
-0.09%
$ 2.23 million $ 336,086
May 16, 4 AM $ 0.00173
+0.28%
$ 2.24 million $ 342,133
May 16, 3 AM $ 0.00173
+0.01%
$ 2.23 million $ 343,313
May 16, 2 AM $ 0.00173
-0.67%
$ 2.23 million $ 338,656
May 16, 1 AM $ 0.00174
-0.56%
$ 2.24 million $ 334,685
May 16, 12 AM $ 0.00175
+0.12%
$ 2.26 million $ 329,309
May 15, 11 PM $ 0.00175
+0.10%
$ 2.26 million $ 330,973
May 15, 10 PM $ 0.00174
+0.14%
$ 2.25 million $ 331,763
May 15, 9 PM $ 0.00174
+0.00%
$ 2.25 million $ 327,776
May 15, 8 PM $ 0.00174
-0.35%
$ 2.25 million $ 329,226
May 15, 7 PM $ 0.00175
+0.20%
$ 2.25 million $ 330,137
May 15, 6 PM $ 0.00174
-0.93%
$ 2.25 million $ 331,733
May 15, 5 PM $ 0.00176
+0.83%
$ 2.27 million $ 327,602
May 15, 4 PM $ 0.00174
-0.69%
$ 2.25 million $ 324,428
May 15, 3 PM $ 0.00176
-0.25%
$ 2.27 million $ 320,310
May 15, 2 PM $ 0.00176
+1.52%
$ 2.28 million $ 325,333
May 15, 1 PM $ 0.00174
-1.77%
$ 2.24 million $ 312,226
May 15, 12 PM $ 0.00177
-0.57%
$ 2.29 million $ 292,274
May 15, 11 AM $ 0.00178
-0.02%
$ 2.3 million $ 285,563
May 15, 10 AM $ 0.00177
+0.02%
$ 2.29 million $ 293,138
May 15, 9 AM $ 0.00177
-0.41%
$ 2.29 million $ 293,573
May 15, 8 AM $ 0.00178
-0.42%
$ 2.3 million $ 352,597
May 15, 7 AM $ 0.00179
+0.38%
$ 2.31 million $ 350,317
May 15, 6 AM $ 0.00178
+0.43%
$ 2.3 million $ 358,066
May 15, 5 AM $ 0.00177
-0.28%
$ 2.29 million $ 360,402
May 15, 4 AM $ 0.00178
+0.21%
$ 2.3 million $ 359,191