Radiant Capital Historical Data

RDNT Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.00166
-0.45%
$ 2.14 million $ 180,119
May 19, 5 AM $ 0.00166
+0.04%
$ 2.15 million $ 183,429
May 19, 4 AM $ 0.00166
+0.49%
$ 2.15 million $ 185,585
May 19, 3 AM $ 0.00165
-0.38%
$ 2.14 million $ 190,603
May 19, 2 AM $ 0.00166
-0.22%
$ 2.14 million $ 190,953
May 19, 1 AM $ 0.00166
-0.35%
$ 2.15 million $ 192,701
May 19, 12 AM $ 0.00167
+0.06%
$ 2.16 million $ 203,353
May 18, 11 PM $ 0.00167
+0.02%
$ 2.16 million $ 200,357
May 18, 10 PM $ 0.00167
+0.42%
$ 2.16 million $ 204,569
May 18, 9 PM $ 0.00166
+0.37%
$ 2.15 million $ 205,955
May 18, 8 PM $ 0.00166
+0.05%
$ 2.14 million $ 206,759
May 18, 7 PM $ 0.00165
+1.15%
$ 2.14 million $ 206,793
May 18, 6 PM $ 0.00164
-0.41%
$ 2.11 million $ 202,272
May 18, 5 PM $ 0.00164
+0.07%
$ 2.12 million $ 200,938
May 18, 4 PM $ 0.00164
+0.12%
$ 2.12 million $ 200,652
May 18, 3 PM $ 0.00164
-1.81%
$ 2.12 million $ 197,551
May 18, 2 PM $ 0.00167
-0.21%
$ 2.16 million $ 195,716
May 18, 1 PM $ 0.00167
-0.27%
$ 2.16 million $ 200,833
May 18, 12 PM $ 0.00168
+0.38%
$ 2.17 million $ 199,419
May 18, 11 AM $ 0.00167
+0.61%
$ 2.16 million $ 196,879
May 18, 10 AM $ 0.00166
-0.46%
$ 2.15 million $ 195,475
May 18, 9 AM $ 0.00167
-0.32%
$ 2.16 million $ 195,847
May 18, 8 AM $ 0.00167
+0.16%
$ 2.16 million $ 195,205
May 18, 7 AM $ 0.00167
-0.46%
$ 2.16 million $ 196,895
May 18, 6 AM $ 0.00168
-0.85%
$ 2.17 million $ 209,410
May 18, 5 AM $ 0.00169
+0.73%
$ 2.19 million $ 208,466
May 18, 4 AM $ 0.00168
-1.01%
$ 2.17 million $ 205,244
May 18, 3 AM $ 0.0017
+0.23%
$ 2.19 million $ 215,731
May 18, 2 AM $ 0.00169
+0.10%
$ 2.19 million $ 218,124
May 18, 1 AM $ 0.00169
-0.81%
$ 2.19 million $ 222,538
May 18, 12 AM $ 0.00171
-0.18%
$ 2.21 million $ 214,189
May 17, 11 PM $ 0.00171
-0.99%
$ 2.21 million $ 214,395
May 17, 10 PM $ 0.00173
-0.14%
$ 2.23 million $ 213,370
May 17, 9 PM $ 0.00173
+0.23%
$ 2.23 million $ 219,347
May 17, 8 PM $ 0.00173
-0.21%
$ 2.23 million $ 222,425
May 17, 7 PM $ 0.00173
+0.24%
$ 2.23 million $ 222,432
May 17, 6 PM $ 0.00172
+0.12%
$ 2.23 million $ 221,299
May 17, 5 PM $ 0.00172
-0.23%
$ 2.23 million $ 220,835
May 17, 4 PM $ 0.00173
-0.31%
$ 2.23 million $ 305,926
May 17, 3 PM $ 0.00173
-0.01%
$ 2.24 million $ 307,152
May 17, 2 PM $ 0.00173
-0.07%
$ 2.24 million $ 307,608
May 17, 1 PM $ 0.00173
+0.25%
$ 2.24 million $ 302,736
May 17, 12 PM $ 0.00173
-0.54%
$ 2.23 million $ 297,761
May 17, 11 AM $ 0.00174
-0.19%
$ 2.25 million $ 299,217
May 17, 10 AM $ 0.00174
-0.25%
$ 2.25 million $ 299,256
May 17, 9 AM $ 0.00175
-0.29%
$ 2.26 million $ 303,760
May 17, 8 AM $ 0.00175
+0.65%
$ 2.26 million $ 309,859
May 17, 7 AM $ 0.00174
-2.10%
$ 2.25 million $ 304,377
May 17, 6 AM $ 0.00177
-0.18%
$ 2.29 million $ 289,692
May 17, 5 AM $ 0.00177
-0.63%
$ 2.29 million $ 291,864