Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Capital Historical Data

RDNT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 11 PM $0.000409
-0.01%
$587,657 $33,543
Aug 10, 10 PM $0.000409
+0.22%
$587,731 $33,659
Aug 10, 9 PM $0.000408
-0.39%
$586,412 $33,799
Aug 10, 8 PM $0.00041
+0.08%
$588,681 $34,845
Aug 10, 7 PM $0.000409
-0.08%
$588,224 $34,978
Aug 10, 6 PM $0.00041
-0.10%
$588,713 $35,459
Aug 10, 5 PM $0.00041
+0.10%
$589,306 $35,498
Aug 10, 4 PM $0.00041
-2.09%
$588,710 $37,467
Aug 10, 3 PM $0.000419
-1.80%
$601,428 $33,541
Aug 10, 2 PM $0.000426
-0.25%
$612,473 $35,545
Aug 10, 1 PM $0.000427
-0.30%
$614,012 $34,301
Aug 10, 12 PM $0.000429
-0.58%
$615,888 $35,036
Aug 10, 11 AM $0.000431
-0.30%
$619,527 $35,635
Aug 10, 10 AM $0.000432
-1.42%
$621,371 $35,299
Aug 10, 9 AM $0.000439
+0.24%
$630,349 $35,040
Aug 10, 8 AM $0.000438
-1.97%
$628,854 $34,803
Aug 10, 7 AM $0.000446
+6.36%
$641,487 $34,824
Aug 10, 6 AM $0.00042
-1.78%
$603,146 $31,164
Aug 10, 5 AM $0.000427
-0.02%
$614,209 $30,511
Aug 10, 4 AM $0.000428
-0.06%
$614,362 $31,633
Aug 10, 3 AM $0.000428
-0.05%
$614,744 $28,859
Aug 10, 2 AM $0.000428
-0.28%
$615,040 $29,867
Aug 10, 1 AM $0.000429
+0.05%
$616,779 $29,655
Aug 10, 12 AM $0.000429
-0.25%
$616,456 $31,080
Aug 9, 11 PM $0.00043
-0.04%
$618,020 $33,010
Aug 9, 10 PM $0.00043
-0.75%
$618,273 $56,597
Aug 9, 9 PM $0.000434
+0.85%
$622,927 $56,035
Aug 9, 8 PM $0.00043
-0.18%
$617,706 $55,606
Aug 9, 7 PM $0.000431
-0.21%
$618,806 $70,968
Aug 9, 6 PM $0.000432
+0.31%
$620,118 $70,383
Aug 9, 5 PM $0.00043
-0.13%
$618,221 $72,462
Aug 9, 4 PM $0.000431
+0.85%
$619,041 $70,568
Aug 9, 3 PM $0.000427
+0.25%
$613,843 $74,011
Aug 9, 2 PM $0.000426
-0.73%
$612,326 $72,514
Aug 9, 1 PM $0.000429
-0.14%
$616,815 $77,042
Aug 9, 12 PM $0.00043
+0.85%
$617,673 $86,077
Aug 9, 11 AM $0.000426
+0.90%
$612,495 $85,318
Aug 9, 10 AM $0.000422
-0.10%
$607,043 $85,729
Aug 9, 9 AM $0.000423
+0.77%
$607,653 $86,286
Aug 9, 8 AM $0.00042
+0.33%
$603,001 $86,577
Aug 9, 7 AM $0.000418
+0.40%
$601,041 $86,488
Aug 9, 6 AM $0.000417
+1.15%
$598,661 $84,767
Aug 9, 5 AM $0.000412
+0.30%
$591,876 $85,017
Aug 9, 4 AM $0.000411
-0.63%
$590,119 $91,376
Aug 9, 3 AM $0.000413
+2.10%
$593,836 $91,942
Aug 9, 2 AM $0.000405
+0.19%
$581,649 $91,270
Aug 9, 1 AM $0.000404
-2.24%
$580,565 $91,626
Aug 9, 12 AM $0.000413
+1.17%
$593,876 $90,449
Aug 8, 11 PM $0.000409
-7.70%
$586,984 $88,674
Aug 8, 10 PM $0.000443
+0.04%
$635,939 $66,323