Radiant Capital Historical Data

RDNT Page 22
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.268
-4.41%
$ 79.37 million $ 52.26 million
Aug 15, 2023 $ 0.28
-4.07%
$ 83.74 million $ 24.27 million
Aug 14, 2023 $ 0.292
+1.97%
$ 86.72 million $ 19.54 million
Aug 13, 2023 $ 0.286
-0.38%
$ 84.91 million $ 14.92 million
Aug 12, 2023 $ 0.287
+1.87%
$ 85.41 million $ 12.98 million
Aug 11, 2023 $ 0.282
-0.81%
$ 83.93 million $ 14.56 million
Aug 10, 2023 $ 0.284
-2.75%
$ 84.73 million $ 14.86 million
Aug 9, 2023 $ 0.292
-1.39%
$ 87.26 million $ 17.8 million
Aug 8, 2023 $ 0.297
+3.26%
$ 86.55 million $ 14.72 million
Aug 7, 2023 $ 0.287
-1.11%
$ 83.92 million $ 27.08 million
Aug 6, 2023 $ 0.29
+3.14%
$ 84.7 million $ 28.18 million
Aug 5, 2023 $ 0.282
-2.58%
$ 82.54 million $ 12.85 million
Aug 4, 2023 $ 0.289
-0.63%
$ 84.79 million $ 17.85 million
Aug 3, 2023 $ 0.291
+0.18%
$ 85.48 million $ 20.43 million
Aug 2, 2023 $ 0.29
-1.93%
$ 84.67 million $ 23.19 million
Aug 1, 2023 $ 0.296
-0.14%
$ 86.58 million $ 37.12 million
Jul 31, 2023 $ 0.296
-1.50%
$ 86.2 million $ 23.87 million
Jul 30, 2023 $ 0.301
-1.11%
$ 87.68 million $ 43.39 million
Jul 29, 2023 $ 0.304
+0.26%
$ 88.52 million $ 15.18 million
Jul 28, 2023 $ 0.304
+0.26%
$ 88.15 million $ 31.14 million
Jul 27, 2023 $ 0.303
-0.54%
$ 87.77 million $ 56.87 million
Jul 26, 2023 $ 0.304
+3.08%
$ 88.23 million $ 51.69 million
Jul 25, 2023 $ 0.295
-2.30%
$ 85.55 million $ 32.61 million
Jul 24, 2023 $ 0.302
-8.41%
$ 90.11 million $ 67.17 million
Jul 23, 2023 $ 0.33
+7.46%
$ 96.05 million $ 75.34 million
Jul 22, 2023 $ 0.307
+0.72%
$ 89.31 million $ 54.74 million
Jul 21, 2023 $ 0.305
-0.97%
$ 88.81 million $ 75.85 million
Jul 20, 2023 $ 0.308
+9.86%
$ 87.65 million $ 138.31 million
Jul 19, 2023 $ 0.28
-1.49%
$ 79.44 million $ 32.04 million
Jul 18, 2023 $ 0.285
+2.09%
$ 80.13 million $ 54.42 million
Jul 17, 2023 $ 0.279
-2.15%
$ 78.59 million $ 37.91 million
Jul 16, 2023 $ 0.285
-3.46%
$ 80.32 million $ 27.73 million
Jul 15, 2023 $ 0.295
+0.15%
$ 82.61 million $ 28.38 million
Jul 14, 2023 $ 0.295
-0.11%
$ 84.45 million $ 65.16 million
Jul 13, 2023 $ 0.295
+5.49%
$ 84.55 million $ 35.21 million
Jul 12, 2023 $ 0.28
-1.87%
$ 77.35 million $ 24.7 million
Jul 11, 2023 $ 0.285
-0.66%
$ 79.93 million $ 23.2 million
Jul 10, 2023 $ 0.287
+4.81%
$ 79.2 million $ 41.25 million
Jul 9, 2023 $ 0.274
+1.33%
$ 75.55 million $ 16.49 million
Jul 8, 2023 $ 0.27
-1.55%
$ 74.57 million $ 10.58 million
Jul 7, 2023 $ 0.274
+3.59%
$ 75.44 million $ 22.12 million
Jul 6, 2023 $ 0.265
-5.13%
$ 73.1 million $ 28.2 million
Jul 5, 2023 $ 0.279
-4.46%
$ 77.52 million $ 22.81 million
Jul 4, 2023 $ 0.292
-3.45%
$ 81.15 million $ 24.54 million
Jul 3, 2023 $ 0.303
+0.14%
$ 83.14 million $ 27.53 million
Jul 2, 2023 $ 0.302
+4.18%
$ 83.03 million $ 28.93 million
Jul 1, 2023 $ 0.29
-1.12%
$ 79.69 million $ 19.57 million
Jun 30, 2023 $ 0.293
+2.42%
$ 80.59 million $ 54.08 million
Jun 29, 2023 $ 0.286
+1.51%
$ 78.63 million $ 31.52 million
Jun 28, 2023 $ 0.282
-9.47%
$ 78.28 million $ 59 million