Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radiant Capital Historical Data

RDNT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2023 $0.27
-3.53%
$94.8 million $34.57 million
Nov 7, 2023 $0.28
-0.66%
$97.5 million $54.11 million
Nov 6, 2023 $0.282
+3.91%
$98.13 million $30.21 million
Nov 5, 2023 $0.271
-1.10%
$94.62 million $28.74 million
Nov 4, 2023 $0.274
+1.98%
$95.99 million $33.17 million
Nov 3, 2023 $0.269
+7.79%
$92.86 million $33.56 million
Nov 2, 2023 $0.25
-4.83%
$88.27 million $38.82 million
Nov 1, 2023 $0.262
+5.82%
$92.67 million $24.09 million
Oct 31, 2023 $0.248
+0.80%
$87.9 million $36.91 million
Oct 30, 2023 $0.246
+0.28%
$83.8 million $18.37 million
Oct 29, 2023 $0.245
+2.77%
$83.24 million $14.49 million
Oct 28, 2023 $0.239
+1.59%
$80.69 million $10.76 million
Oct 27, 2023 $0.235
-3.41%
$79.81 million $17.36 million
Oct 26, 2023 $0.243
+2.83%
$82.12 million $38.25 million
Oct 25, 2023 $0.236
+2.13%
$78.49 million $22.5 million
Oct 24, 2023 $0.231
+0.09%
$75.84 million $35.57 million
Oct 23, 2023 $0.231
+6.11%
$75.44 million $27.25 million
Oct 22, 2023 $0.218
+1.39%
$70.98 million $11.35 million
Oct 21, 2023 $0.215
+3.62%
$69.69 million $12.02 million
Oct 20, 2023 $0.207
+4.57%
$66.67 million $18.01 million
Oct 19, 2023 $0.198
-2.42%
$63.94 million $14.11 million
Oct 18, 2023 $0.203
-1.86%
$65.69 million $11.3 million
Oct 17, 2023 $0.207
-6.19%
$67.84 million $15.82 million
Oct 16, 2023 $0.221
+1.25%
$72.37 million $16.65 million
Oct 15, 2023 $0.218
-0.40%
$71.48 million $8.67 million
Oct 14, 2023 $0.219
-0.25%
$71.72 million $9.39 million
Oct 13, 2023 $0.219
+2.58%
$71.73 million $10.61 million
Oct 12, 2023 $0.214
-1.17%
$69.84 million $13.21 million
Oct 11, 2023 $0.216
-1.19%
$70.37 million $12.91 million
Oct 10, 2023 $0.219
-1.23%
$71.21 million $12.82 million
Oct 9, 2023 $0.222
-3.99%
$72.2 million $18.5 million
Oct 8, 2023 $0.231
-3.19%
$75.2 million $11.66 million
Oct 7, 2023 $0.239
-1.20%
$77.68 million $10.09 million
Oct 6, 2023 $0.242
+5.17%
$78.62 million $14.3 million
Oct 5, 2023 $0.23
-5.21%
$75.08 million $18.35 million
Oct 4, 2023 $0.242
+6.08%
$78.46 million $25.89 million
Oct 3, 2023 $0.228
-9.94%
$75.01 million $28.91 million
Oct 2, 2023 $0.254
-0.39%
$82.95 million $30.42 million
Oct 1, 2023 $0.255
+9.46%
$82.37 million $32.08 million
Sep 30, 2023 $0.233
-3.58%
$75.25 million $9.75 million
Sep 29, 2023 $0.241
+1.14%
$77.89 million $14.16 million
Sep 28, 2023 $0.238
+5.18%
$76.05 million $18.2 million
Sep 27, 2023 $0.227
+1.41%
$71.89 million $13.48 million
Sep 26, 2023 $0.224
+5.13%
$70.25 million $10.84 million
Sep 25, 2023 $0.213
+2.33%
$66.04 million $10.39 million
Sep 24, 2023 $0.208
-2.00%
$64.67 million $7.92 million
Sep 23, 2023 $0.212
-1.51%
$66.29 million $8.42 million
Sep 22, 2023 $0.215
-0.11%
$67.61 million $10.63 million
Sep 21, 2023 $0.216
-5.37%
$67.94 million $22.93 million
Sep 20, 2023 $0.228
-0.70%
$71.57 million $18.34 million