Radiant Capital Historical Data

RDNT Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.00162
-0.54%
$ 2.09 million $ 185,855
May 21, 6 AM $ 0.00163
-0.26%
$ 2.1 million $ 173,121
May 21, 5 AM $ 0.00163
-0.24%
$ 2.11 million $ 174,009
May 21, 4 AM $ 0.00164
-0.03%
$ 2.12 million $ 172,094
May 21, 3 AM $ 0.00164
+0.19%
$ 2.12 million $ 165,597
May 21, 2 AM $ 0.00163
-0.08%
$ 2.11 million $ 166,312
May 21, 1 AM $ 0.00164
+0.56%
$ 2.11 million $ 165,923
May 21, 12 AM $ 0.00163
-0.12%
$ 2.1 million $ 164,826
May 20, 11 PM $ 0.00163
-0.07%
$ 2.1 million $ 164,176
May 20, 10 PM $ 0.00163
+0.04%
$ 2.11 million $ 163,548
May 20, 9 PM $ 0.00163
-0.18%
$ 2.1 million $ 163,819
May 20, 8 PM $ 0.00163
+0.03%
$ 2.11 million $ 159,464
May 20, 7 PM $ 0.00163
+0.00%
$ 2.11 million $ 161,505
May 20, 6 PM $ 0.00163
-0.70%
$ 2.11 million $ 161,781
May 20, 5 PM $ 0.00164
+0.92%
$ 2.12 million $ 164,103
May 20, 4 PM $ 0.00163
-0.18%
$ 2.1 million $ 164,416
May 20, 3 PM $ 0.00163
-0.09%
$ 2.11 million $ 192,313
May 20, 2 PM $ 0.00163
+0.65%
$ 2.11 million $ 197,879
May 20, 1 PM $ 0.00162
+0.26%
$ 2.1 million $ 199,065
May 20, 12 PM $ 0.00162
+0.11%
$ 2.09 million $ 193,599
May 20, 11 AM $ 0.00162
+0.05%
$ 2.09 million $ 199,462
May 20, 10 AM $ 0.00162
+0.42%
$ 2.09 million $ 199,473
May 20, 9 AM $ 0.00161
-0.63%
$ 2.08 million $ 204,668
May 20, 8 AM $ 0.00162
+0.51%
$ 2.09 million $ 202,757
May 20, 7 AM $ 0.00161
-1.11%
$ 2.08 million $ 200,120
May 20, 6 AM $ 0.00163
+0.20%
$ 2.1 million $ 198,091
May 20, 5 AM $ 0.00162
+0.69%
$ 2.1 million $ 196,900
May 20, 4 AM $ 0.00161
-0.54%
$ 2.08 million $ 196,782
May 20, 3 AM $ 0.00162
+0.30%
$ 2.1 million $ 196,384
May 20, 2 AM $ 0.00162
+0.32%
$ 2.09 million $ 195,040
May 20, 1 AM $ 0.00161
+0.34%
$ 2.08 million $ 194,111
May 20, 12 AM $ 0.00161
+0.12%
$ 2.07 million $ 194,350
May 19, 11 PM $ 0.0016
-0.24%
$ 2.07 million $ 198,328
May 19, 10 PM $ 0.00161
-0.10%
$ 2.08 million $ 198,834
May 19, 9 PM $ 0.00161
+0.25%
$ 2.08 million $ 198,602
May 19, 8 PM $ 0.00161
-0.71%
$ 2.07 million $ 199,075
May 19, 7 PM $ 0.00162
+0.18%
$ 2.09 million $ 197,985
May 19, 6 PM $ 0.00162
+0.14%
$ 2.09 million $ 200,388
May 19, 5 PM $ 0.00161
+1.56%
$ 2.09 million $ 198,328
May 19, 4 PM $ 0.00159
-3.11%
$ 2.05 million $ 197,150
May 19, 3 PM $ 0.00164
+0.56%
$ 2.12 million $ 178,887
May 19, 2 PM $ 0.00163
-0.45%
$ 2.11 million $ 175,958
May 19, 1 PM $ 0.00164
-0.15%
$ 2.12 million $ 174,365
May 19, 12 PM $ 0.00164
-0.59%
$ 2.12 million $ 181,132
May 19, 11 AM $ 0.00165
-0.18%
$ 2.13 million $ 176,489
May 19, 10 AM $ 0.00165
-0.20%
$ 2.14 million $ 175,532
May 19, 9 AM $ 0.00166
-0.53%
$ 2.14 million $ 175,332
May 19, 8 AM $ 0.00167
+0.22%
$ 2.15 million $ 173,541
May 19, 7 AM $ 0.00166
+0.44%
$ 2.15 million $ 175,795
May 19, 6 AM $ 0.00166
-0.45%
$ 2.14 million $ 180,119