Radiant Capital Historical Data

RDNT Page 21
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.23
-5.21%
$ 75.08 million $ 18.35 million
Oct 4, 2023 $ 0.242
+6.08%
$ 78.46 million $ 25.89 million
Oct 3, 2023 $ 0.228
-9.94%
$ 75.01 million $ 28.91 million
Oct 2, 2023 $ 0.254
-0.39%
$ 82.95 million $ 30.42 million
Oct 1, 2023 $ 0.255
+9.46%
$ 82.37 million $ 32.08 million
Sep 30, 2023 $ 0.233
-3.58%
$ 75.25 million $ 9.75 million
Sep 29, 2023 $ 0.241
+1.14%
$ 77.89 million $ 14.16 million
Sep 28, 2023 $ 0.238
+5.18%
$ 76.05 million $ 18.2 million
Sep 27, 2023 $ 0.227
+1.41%
$ 71.89 million $ 13.48 million
Sep 26, 2023 $ 0.224
+5.13%
$ 70.25 million $ 10.84 million
Sep 25, 2023 $ 0.213
+2.33%
$ 66.04 million $ 10.39 million
Sep 24, 2023 $ 0.208
-2.00%
$ 64.67 million $ 7.92 million
Sep 23, 2023 $ 0.212
-1.51%
$ 66.29 million $ 8.42 million
Sep 22, 2023 $ 0.215
-0.11%
$ 67.61 million $ 10.63 million
Sep 21, 2023 $ 0.216
-5.37%
$ 67.94 million $ 22.93 million
Sep 20, 2023 $ 0.228
-0.70%
$ 71.57 million $ 18.34 million
Sep 19, 2023 $ 0.229
+5.08%
$ 70.39 million $ 68.13 million
Sep 18, 2023 $ 0.218
+0.81%
$ 66.32 million $ 19.68 million
Sep 17, 2023 $ 0.217
+0.99%
$ 64.54 million $ 19.01 million
Sep 16, 2023 $ 0.214
-0.62%
$ 64.02 million $ 7.41 million
Sep 15, 2023 $ 0.216
+1.86%
$ 64.34 million $ 7.47 million
Sep 14, 2023 $ 0.212
+4.62%
$ 63.3 million $ 9.81 million
Sep 13, 2023 $ 0.203
+3.17%
$ 60.25 million $ 17.44 million
Sep 12, 2023 $ 0.196
+0.72%
$ 58.56 million $ 11.11 million
Sep 11, 2023 $ 0.195
-8.11%
$ 58.67 million $ 17.43 million
Sep 10, 2023 $ 0.212
-5.48%
$ 64.53 million $ 12.83 million
Sep 9, 2023 $ 0.224
-0.38%
$ 68.29 million $ 3.99 million
Sep 8, 2023 $ 0.225
-1.00%
$ 68.63 million $ 6.42 million
Sep 7, 2023 $ 0.227
+0.90%
$ 69.33 million $ 7.43 million
Sep 6, 2023 $ 0.225
-1.57%
$ 68.71 million $ 11.19 million
Sep 5, 2023 $ 0.229
+2.57%
$ 69.34 million $ 9.45 million
Sep 4, 2023 $ 0.223
+0.81%
$ 67.26 million $ 9.67 million
Sep 3, 2023 $ 0.222
-1.42%
$ 66.85 million $ 6.97 million
Sep 2, 2023 $ 0.225
-0.92%
$ 67.88 million $ 9.18 million
Sep 1, 2023 $ 0.227
-2.15%
$ 68.33 million $ 8.78 million
Aug 31, 2023 $ 0.232
-0.80%
$ 69.83 million $ 13.15 million
Aug 30, 2023 $ 0.234
-3.00%
$ 70.65 million $ 10.26 million
Aug 29, 2023 $ 0.241
+2.32%
$ 71.55 million $ 19.67 million
Aug 28, 2023 $ 0.235
-0.25%
$ 69.88 million $ 8.53 million
Aug 27, 2023 $ 0.236
+0.21%
$ 70 million $ 8.8 million
Aug 26, 2023 $ 0.236
+0.50%
$ 69.88 million $ 5.49 million
Aug 25, 2023 $ 0.234
-1.86%
$ 69.53 million $ 20 million
Aug 24, 2023 $ 0.239
-1.17%
$ 70.89 million $ 14.98 million
Aug 23, 2023 $ 0.242
+3.65%
$ 71.33 million $ 19.67 million
Aug 22, 2023 $ 0.233
-0.61%
$ 68.78 million $ 17.9 million
Aug 21, 2023 $ 0.235
-6.47%
$ 69.52 million $ 16.75 million
Aug 20, 2023 $ 0.251
-0.27%
$ 74.37 million $ 8.38 million
Aug 19, 2023 $ 0.251
+1.16%
$ 74.49 million $ 10.49 million
Aug 18, 2023 $ 0.249
+2.42%
$ 73.21 million $ 24.13 million
Aug 17, 2023 $ 0.243
-9.33%
$ 71.67 million $ 48.26 million