Radiant Capital Historical Data

RDNT Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.00161
-0.60%
$ 2.08 million $ 610,593
May 23, 7 AM $ 0.00162
-0.31%
$ 2.09 million $ 607,999
May 23, 6 AM $ 0.00162
-0.45%
$ 2.1 million $ 606,765
May 23, 5 AM $ 0.00163
-0.09%
$ 2.11 million $ 612,013
May 23, 4 AM $ 0.00163
-0.65%
$ 2.11 million $ 613,254
May 23, 3 AM $ 0.00164
+0.93%
$ 2.12 million $ 616,632
May 23, 2 AM $ 0.00163
+0.18%
$ 2.1 million $ 610,243
May 23, 1 AM $ 0.00162
-0.16%
$ 2.1 million $ 608,918
May 23, 12 AM $ 0.00163
-0.51%
$ 2.1 million $ 599,092
May 22, 11 PM $ 0.00164
-0.48%
$ 2.11 million $ 602,381
May 22, 10 PM $ 0.00164
-0.16%
$ 2.12 million $ 605,167
May 22, 9 PM $ 0.00165
+0.57%
$ 2.13 million $ 606,209
May 22, 8 PM $ 0.00164
+1.05%
$ 2.11 million $ 612,179
May 22, 7 PM $ 0.00162
-0.37%
$ 2.09 million $ 616,469
May 22, 6 PM $ 0.00163
-0.10%
$ 2.1 million $ 632,128
May 22, 5 PM $ 0.00163
-1.88%
$ 2.1 million $ 609,302
May 22, 4 PM $ 0.00166
-0.43%
$ 2.14 million $ 585,952
May 22, 3 PM $ 0.00166
-3.91%
$ 2.15 million $ 575,107
May 22, 2 PM $ 0.00173
+0.37%
$ 2.24 million $ 529,734
May 22, 1 PM $ 0.00173
+3.56%
$ 2.23 million $ 406,491
May 22, 12 PM $ 0.00167
+0.82%
$ 2.15 million $ 311,664
May 22, 11 AM $ 0.00165
+0.51%
$ 2.14 million $ 285,614
May 22, 10 AM $ 0.00165
+0.63%
$ 2.13 million $ 289,395
May 22, 9 AM $ 0.00163
+0.17%
$ 2.11 million $ 295,703
May 22, 8 AM $ 0.00163
+0.18%
$ 2.11 million $ 282,337
May 22, 7 AM $ 0.00163
-0.31%
$ 2.1 million $ 278,877
May 22, 6 AM $ 0.00163
+0.19%
$ 2.11 million $ 288,173
May 22, 5 AM $ 0.00163
-0.22%
$ 2.11 million $ 285,428
May 22, 4 AM $ 0.00163
+0.03%
$ 2.11 million $ 288,045
May 22, 3 AM $ 0.00163
+0.24%
$ 2.11 million $ 292,682
May 22, 2 AM $ 0.00163
+0.51%
$ 2.11 million $ 290,843
May 22, 1 AM $ 0.00162
-0.14%
$ 2.09 million $ 289,338
May 22, 12 AM $ 0.00162
-0.31%
$ 2.1 million $ 286,981
May 21, 11 PM $ 0.00163
+0.74%
$ 2.11 million $ 285,372
May 21, 10 PM $ 0.00162
+0.42%
$ 2.09 million $ 279,598
May 21, 9 PM $ 0.00161
-2.34%
$ 2.08 million $ 275,611
May 21, 8 PM $ 0.00165
+0.42%
$ 2.13 million $ 269,282
May 21, 7 PM $ 0.00164
+0.26%
$ 2.12 million $ 254,838
May 21, 6 PM $ 0.00164
+0.05%
$ 2.12 million $ 232,143
May 21, 5 PM $ 0.00164
+0.23%
$ 2.12 million $ 232,185
May 21, 4 PM $ 0.00163
+0.08%
$ 2.11 million $ 228,043
May 21, 3 PM $ 0.00163
-0.08%
$ 2.11 million $ 227,251
May 21, 2 PM $ 0.00163
-0.07%
$ 2.11 million $ 223,750
May 21, 1 PM $ 0.00163
+0.82%
$ 2.11 million $ 222,379
May 21, 12 PM $ 0.00162
-0.17%
$ 2.09 million $ 216,440
May 21, 11 AM $ 0.00162
+0.65%
$ 2.1 million $ 209,144
May 21, 10 AM $ 0.00161
+0.39%
$ 2.08 million $ 200,900
May 21, 9 AM $ 0.00161
-0.53%
$ 2.08 million $ 183,980
May 21, 8 AM $ 0.00162
-0.28%
$ 2.09 million $ 186,941
May 21, 7 AM $ 0.00162
-0.54%
$ 2.09 million $ 185,855