Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Capital Historical Data

RDNT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 1 AM $0.000398
-0.17%
$572,566 $23,012
Aug 15, 12 AM $0.000399
+0.11%
$573,543 $24,435
Aug 14, 11 PM $0.000399
+0.21%
$572,926 $27,147
Aug 14, 10 PM $0.000398
-0.21%
$571,725 $27,316
Aug 14, 9 PM $0.000399
+0.31%
$572,910 $27,661
Aug 14, 8 PM $0.000397
+1.36%
$571,128 $28,456
Aug 14, 7 PM $0.000392
-1.24%
$563,468 $28,701
Aug 14, 6 PM $0.000397
-0.10%
$570,568 $29,260
Aug 14, 5 PM $0.000397
-0.06%
$571,119 $29,669
Aug 14, 4 PM $0.000398
+1.48%
$571,475 $29,686
Aug 14, 3 PM $0.000392
+0.48%
$563,133 $30,026
Aug 14, 2 PM $0.00039
-0.60%
$560,432 $29,697
Aug 14, 1 PM $0.000392
+0.29%
$563,802 $30,210
Aug 14, 12 PM $0.000391
-1.25%
$562,180 $33,062
Aug 14, 11 AM $0.000396
-0.47%
$569,291 $33,104
Aug 14, 10 AM $0.000398
-0.44%
$571,952 $32,645
Aug 14, 9 AM $0.0004
+1.53%
$574,472 $32,978
Aug 14, 8 AM $0.000387
-5.70%
$556,013 $35,166
Aug 14, 7 AM $0.00041
-0.09%
$589,615 $38,644
Aug 14, 6 AM $0.000411
+0.15%
$590,169 $38,650
Aug 14, 5 AM $0.00041
-0.11%
$589,257 $38,969
Aug 14, 4 AM $0.000411
-0.18%
$589,888 $38,793
Aug 14, 3 AM $0.000411
-0.38%
$590,962 $39,081
Aug 14, 2 AM $0.000413
+0.38%
$593,208 $38,067
Aug 14, 1 AM $0.000411
+0.07%
$590,962 $37,902
Aug 14, 12 AM $0.000411
+2.95%
$590,581 $39,258
Aug 13, 11 PM $0.000399
+0.42%
$573,666 $35,766
Aug 13, 10 PM $0.000398
-0.67%
$571,260 $35,741
Aug 13, 9 PM $0.0004
-0.39%
$575,142 $40,919
Aug 13, 8 PM $0.000402
-1.47%
$577,372 $40,407
Aug 13, 7 PM $0.000408
+0.01%
$586,000 $40,421
Aug 13, 6 PM $0.000408
+0.04%
$585,933 $40,542
Aug 13, 5 PM $0.000408
+1.02%
$585,685 $40,498
Aug 13, 4 PM $0.000403
-1.23%
$579,762 $40,183
Aug 13, 3 PM $0.000409
-0.19%
$586,989 $39,812
Aug 13, 2 PM $0.000409
+0.55%
$588,080 $40,037
Aug 13, 1 PM $0.000407
+1.66%
$584,883 $48,806
Aug 13, 12 PM $0.0004
+0.05%
$575,309 $45,679
Aug 13, 11 AM $0.0004
-0.01%
$575,020 $46,103
Aug 13, 10 AM $0.0004
-0.83%
$575,073 $46,064
Aug 13, 9 AM $0.000404
-2.21%
$579,869 $46,110
Aug 13, 8 AM $0.000413
+0.88%
$592,971 $43,907
Aug 13, 7 AM $0.000409
+0.18%
$587,782 $37,585
Aug 13, 6 AM $0.000408
+0.03%
$586,754 $37,625
Aug 13, 5 AM $0.000408
+0.25%
$586,589 $38,531
Aug 13, 4 AM $0.000407
+2.09%
$585,100 $39,493
Aug 13, 3 AM $0.000399
+0.07%
$573,130 $39,211
Aug 13, 2 AM $0.000399
+0.01%
$572,754 $39,819
Aug 13, 1 AM $0.000399
-0.88%
$572,724 $41,788
Aug 13, 12 AM $0.000402
-0.16%
$578,059 $40,161