Radiant Capital Historical Data

RDNT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.253
+6.34%
$ 93.91 million $ 34.2 million
Nov 23, 2023 $ 0.238
-0.81%
$ 87.99 million $ 16.35 million
Nov 22, 2023 $ 0.24
+6.63%
$ 88.05 million $ 23.13 million
Nov 21, 2023 $ 0.225
-10.94%
$ 82.57 million $ 37.39 million
Nov 20, 2023 $ 0.253
-1.71%
$ 92.39 million $ 26.5 million
Nov 19, 2023 $ 0.257
+1.53%
$ 94 million $ 16.82 million
Nov 18, 2023 $ 0.253
+0.18%
$ 92.63 million $ 20.73 million
Nov 17, 2023 $ 0.253
-3.50%
$ 92.89 million $ 31.41 million
Nov 16, 2023 $ 0.262
-5.07%
$ 95.85 million $ 40.87 million
Nov 15, 2023 $ 0.276
+5.58%
$ 100.3 million $ 30.93 million
Nov 14, 2023 $ 0.261
-1.11%
$ 93.88 million $ 32.88 million
Nov 13, 2023 $ 0.264
-4.83%
$ 94.95 million $ 44.46 million
Nov 12, 2023 $ 0.278
-0.72%
$ 99.69 million $ 32.52 million
Nov 11, 2023 $ 0.28
-1.66%
$ 98.53 million $ 38.82 million
Nov 10, 2023 $ 0.284
-1.51%
$ 99.2 million $ 41.68 million
Nov 9, 2023 $ 0.289
+6.85%
$ 100.66 million $ 60.89 million
Nov 8, 2023 $ 0.27
-3.53%
$ 94.8 million $ 34.57 million
Nov 7, 2023 $ 0.28
-0.66%
$ 97.5 million $ 54.11 million
Nov 6, 2023 $ 0.282
+3.91%
$ 98.13 million $ 30.21 million
Nov 5, 2023 $ 0.271
-1.10%
$ 94.62 million $ 28.74 million
Nov 4, 2023 $ 0.274
+1.98%
$ 95.99 million $ 33.17 million
Nov 3, 2023 $ 0.269
+7.79%
$ 92.86 million $ 33.56 million
Nov 2, 2023 $ 0.25
-4.83%
$ 88.27 million $ 38.82 million
Nov 1, 2023 $ 0.262
+5.82%
$ 92.67 million $ 24.09 million
Oct 31, 2023 $ 0.248
+0.80%
$ 87.9 million $ 36.91 million
Oct 30, 2023 $ 0.246
+0.28%
$ 83.8 million $ 18.37 million
Oct 29, 2023 $ 0.245
+2.77%
$ 83.24 million $ 14.49 million
Oct 28, 2023 $ 0.239
+1.59%
$ 80.69 million $ 10.76 million
Oct 27, 2023 $ 0.235
-3.41%
$ 79.81 million $ 17.36 million
Oct 26, 2023 $ 0.243
+2.83%
$ 82.12 million $ 38.25 million
Oct 25, 2023 $ 0.236
+2.13%
$ 78.49 million $ 22.5 million
Oct 24, 2023 $ 0.231
+0.09%
$ 75.84 million $ 35.57 million
Oct 23, 2023 $ 0.231
+6.11%
$ 75.44 million $ 27.25 million
Oct 22, 2023 $ 0.218
+1.39%
$ 70.98 million $ 11.35 million
Oct 21, 2023 $ 0.215
+3.62%
$ 69.69 million $ 12.02 million
Oct 20, 2023 $ 0.207
+4.57%
$ 66.67 million $ 18.01 million
Oct 19, 2023 $ 0.198
-2.42%
$ 63.94 million $ 14.11 million
Oct 18, 2023 $ 0.203
-1.86%
$ 65.69 million $ 11.3 million
Oct 17, 2023 $ 0.207
-6.19%
$ 67.84 million $ 15.82 million
Oct 16, 2023 $ 0.221
+1.25%
$ 72.37 million $ 16.65 million
Oct 15, 2023 $ 0.218
-0.40%
$ 71.48 million $ 8.67 million
Oct 14, 2023 $ 0.219
-0.25%
$ 71.72 million $ 9.39 million
Oct 13, 2023 $ 0.219
+2.58%
$ 71.73 million $ 10.61 million
Oct 12, 2023 $ 0.214
-1.17%
$ 69.84 million $ 13.21 million
Oct 11, 2023 $ 0.216
-1.19%
$ 70.37 million $ 12.91 million
Oct 10, 2023 $ 0.219
-1.23%
$ 71.21 million $ 12.82 million
Oct 9, 2023 $ 0.222
-3.99%
$ 72.2 million $ 18.5 million
Oct 8, 2023 $ 0.231
-3.19%
$ 75.2 million $ 11.66 million
Oct 7, 2023 $ 0.239
-1.20%
$ 77.68 million $ 10.09 million
Oct 6, 2023 $ 0.242
+5.17%
$ 78.62 million $ 14.3 million