Radiant Capital Historical Data

RDNT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.000728
+0.02%
$ 1.05 million $ 205,216
Jun 29, 12 AM $ 0.000728
+0.30%
$ 1.05 million $ 208,356
Jun 28, 11 PM $ 0.000726
-1.35%
$ 1.04 million $ 216,079
Jun 28, 10 PM $ 0.000736
-2.81%
$ 1.06 million $ 214,413
Jun 28, 9 PM $ 0.000757
+3.11%
$ 1.09 million $ 213,285
Jun 28, 8 PM $ 0.000735
+1.96%
$ 1.06 million $ 213,358
Jun 28, 7 PM $ 0.00072
-1.24%
$ 1.04 million $ 209,038
Jun 28, 6 PM $ 0.00073
+1.62%
$ 1.05 million $ 208,766
Jun 28, 5 PM $ 0.00072
-3.73%
$ 1.03 million $ 209,291
Jun 28, 4 PM $ 0.000748
-1.67%
$ 1.07 million $ 202,678
Jun 28, 3 PM $ 0.000762
-1.16%
$ 1.1 million $ 201,593
Jun 28, 2 PM $ 0.000771
-1.25%
$ 1.11 million $ 210,666
Jun 28, 1 PM $ 0.000781
+0.78%
$ 1.12 million $ 206,876
Jun 28, 12 PM $ 0.000775
-0.51%
$ 1.11 million $ 207,522
Jun 28, 11 AM $ 0.000779
-1.93%
$ 1.12 million $ 211,273
Jun 28, 10 AM $ 0.000793
-2.66%
$ 1.14 million $ 206,758
Jun 28, 9 AM $ 0.000815
+0.03%
$ 1.17 million $ 213,072
Jun 28, 8 AM $ 0.000815
-1.20%
$ 1.17 million $ 219,748
Jun 28, 7 AM $ 0.000825
+2.55%
$ 1.18 million $ 210,237
Jun 28, 6 AM $ 0.000804
+2.62%
$ 1.16 million $ 205,975
Jun 28, 5 AM $ 0.000784
-0.87%
$ 1.13 million $ 216,397
Jun 28, 4 AM $ 0.00079
-0.69%
$ 1.14 million $ 233,842
Jun 28, 3 AM $ 0.000793
+0.78%
$ 1.14 million $ 242,516
Jun 28, 2 AM $ 0.000787
-1.30%
$ 1.13 million $ 242,125
Jun 28, 1 AM $ 0.000798
-0.70%
$ 1.15 million $ 247,240
Jun 28, 12 AM $ 0.000803
+0.63%
$ 1.15 million $ 246,039
Jun 27, 11 PM $ 0.000796
-0.59%
$ 1.14 million $ 247,759
Jun 27, 10 PM $ 0.0008
-0.75%
$ 1.15 million $ 252,209
Jun 27, 9 PM $ 0.000806
+0.05%
$ 1.16 million $ 254,889
Jun 27, 8 PM $ 0.000806
-0.76%
$ 1.16 million $ 296,339
Jun 27, 7 PM $ 0.000812
+0.03%
$ 1.17 million $ 326,751
Jun 27, 6 PM $ 0.000812
+1.08%
$ 1.17 million $ 369,567
Jun 27, 5 PM $ 0.000803
+0.34%
$ 1.15 million $ 376,929
Jun 27, 4 PM $ 0.000801
+1.52%
$ 1.15 million $ 382,257
Jun 27, 3 PM $ 0.000789
+0.26%
$ 1.13 million $ 395,487
Jun 27, 2 PM $ 0.000787
+1.06%
$ 1.13 million $ 404,193
Jun 27, 1 PM $ 0.000778
-6.58%
$ 1.12 million $ 418,849
Jun 27, 12 PM $ 0.000833
-1.82%
$ 1.2 million $ 413,476
Jun 27, 11 AM $ 0.000848
+0.23%
$ 1.22 million $ 424,773
Jun 27, 10 AM $ 0.000847
-0.44%
$ 1.22 million $ 448,725
Jun 27, 9 AM $ 0.00085
-1.42%
$ 1.22 million $ 471,662
Jun 27, 8 AM $ 0.000862
-0.57%
$ 1.24 million $ 521,551
Jun 27, 7 AM $ 0.000867
-4.07%
$ 1.25 million $ 551,509
Jun 27, 6 AM $ 0.000904
+4.67%
$ 1.3 million $ 601,834
Jun 27, 5 AM $ 0.000863
+2.79%
$ 1.24 million $ 774,303
Jun 27, 4 AM $ 0.000838
-1.96%
$ 1.2 million $ 797,364
Jun 27, 3 AM $ 0.000855
-0.94%
$ 1.23 million $ 829,861
Jun 27, 2 AM $ 0.000863
-2.16%
$ 1.24 million $ 843,251
Jun 27, 1 AM $ 0.000885
+2.52%
$ 1.27 million $ 871,972
Jun 27, 12 AM $ 0.000863
+0.94%
$ 1.24 million $ 898,380