Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Capital Historical Data

RDNT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.000496
-0.18%
$712,767 $41,447
Aug 3, 2026 $0.000497
-2.34%
$714,061 $51,116
Aug 2, 2026 $0.000509
+1.67%
$731,174 $57,558
Aug 1, 2026 $0.0005
-4.76%
$717,394 $71,036
Jul 31, 2026 $0.000525
+3.96%
$755,089 $291,274
Jul 30, 2026 $0.000506
-5.83%
$726,316 $195,798
Jul 29, 2026 $0.000538
-5.38%
$772,535 $121,626
Jul 28, 2026 $0.000568
+0.69%
$816,447 $142,884
Jul 27, 2026 $0.000564
+150.14%
$810,858 $111,222
Jul 26, 2026 $0.00024
-58.31%
$345,324 $6,198
Jul 25, 2026 $0.000576
+1.50%
$828,329 $431,692
Jul 24, 2026 $0.000569
+263.07M%
$816,821 $718,652
Jul 23, 2026 $0.0₉216
-100.00%
$-- $0.01
Jul 22, 2026 $0.000565
-3.14%
$811,440 $1.03 million
Jul 21, 2026 $0.000581
+3.91%
$837,777 $291,676
Jul 20, 2026 $0.000559
+0.70%
$802,806 $236,546
Jul 19, 2026 $0.000555
+0.77%
$799,813 $99,613
Jul 18, 2026 $0.000551
+36.92B%
$791,188 $167,768
Jul 17, 2026 $0.0₁₁631
+982.33K%
$-- $0.001
Jul 16, 2026 $0.0₁₄118
-100.00%
$-- $0
Jul 15, 2026 $0.000597
-3.32%
$857,951 $155,780
Jul 14, 2026 $0.000618
+0.42%
$887,444 $108,305
Jul 13, 2026 $0.000615
-1.08%
$883,730 $288,720
Jul 12, 2026 $0.000622
-9.88%
$893,362 $338,834
Jul 11, 2026 $0.00069
+10.72%
$989,509 $210,194
Jul 10, 2026 $0.000623
-1.55%
$895,676 $216,688
Jul 9, 2026 $0.000633
-6.77%
$909,797 $314,042
Jul 8, 2026 $0.000679
-7.82%
$975,829 $472,420
Jul 7, 2026 $0.000737
+0.35%
$1.06 million $1.73 million
Jul 6, 2026 $0.000735
+14.06%
$1.05 million $985,522
Jul 5, 2026 $0.000644
-4.18%
$925,400 $226,378
Jul 4, 2026 $0.000672
-10.27%
$965,930 $743,400
Jul 3, 2026 $0.000746
+48.07%
$1.08 million $2.27 million
Jul 2, 2026 $0.000504
-4.79%
$723,500 $171,321
Jul 1, 2026 $0.000529
-2.77%
$759,869 $444,376
Jun 30, 2026 $0.000544
-25.13%
$781,485 $327,034
Jun 29, 2026 $0.000726
+0.05%
$1.04 million $200,160
Jun 28, 2026 $0.000726
-9.05%
$1.04 million $216,079
Jun 27, 2026 $0.000796
-6.97%
$1.14 million $247,759
Jun 26, 2026 $0.000855
-0.20%
$1.23 million $919,115
Jun 25, 2026 $0.00086
+7.28%
$1.11 million $779,882
Jun 24, 2026 $0.000801
+0.32%
$1.04 million $532,010
Jun 23, 2026 $0.000799
-20.31%
$1.03 million $909,526
Jun 22, 2026 $0.001
+57.20%
$1.3 million $3.2 million
Jun 21, 2026 $0.000638
-0.14%
$824,063 $486,083
Jun 20, 2026 $0.000639
-7.46%
$825,180 $575,610
Jun 19, 2026 $0.00069
-30.44%
$891,738 $774,775
Jun 18, 2026 $0.000992
-5.83%
$1.28 million $1.46 million
Jun 17, 2026 $0.00106
-39.61%
$1.36 million $4.42 million
Jun 16, 2026 $0.00175
+409.37%
$2.26 million $6.52 million