Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Capital Historical Data

RDNT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:16 AM $0.000486
+0.00%
$697,959 $47,193
12:15 AM $0.000486
+0.00%
$697,959 $47,193
12:14 AM $0.000486
+0.00%
$697,959 $47,193
12:13 AM $0.000486
+0.00%
$697,959 $47,192
12:12 AM $0.000486
+0.00%
$697,959 $47,192
12:11 AM $0.000486
+0.00%
$697,959 $47,192
12:10 AM $0.000486
+0.39%
$697,959 $47,186
12:09 AM $0.000484
-0.19%
$695,215 $47,185
12:08 AM $0.000485
+0.38%
$695,215 $47,189
12:07 AM $0.000484
+0.03%
$695,215 $46,851
12:06 AM $0.000484
+0.02%
$695,215 $47,789
12:05 AM $0.000484
-0.57%
$695,215 $49,783
12:04 AM $0.000487
-0.35%
$699,490 $49,957
12:03 AM $0.000489
+0.00%
$699,490 $49,281
12:02 AM $0.000489
+0.00%
$699,490 $49,281
12:01 AM $0.000489
+0.04%
$699,490 $49,281
12:00 AM $0.000488
-0.01%
$699,490 $49,261
11:59 PM $0.000489
+0.00%
$702,001 $49,217
11:58 PM $0.000489
-0.01%
$702,001 $49,217
11:57 PM $0.000489
+0.79%
$702,001 $49,036
11:56 PM $0.000485
-1.95%
$702,001 $49,027
11:55 PM $0.000494
+0.22%
$702,001 $48,789
11:54 PM $0.000493
+0.00%
$708,864 $48,065
11:53 PM $0.000493
+0.38%
$708,864 $48,065
11:52 PM $0.000491
+0.00%
$708,864 $47,084
11:51 PM $0.000491
+0.00%
$708,864 $46,470
11:50 PM $0.000491
+0.46%
$708,864 $46,470
11:49 PM $0.000489
+0.38%
$702,926 $46,272
11:48 PM $0.000487
+0.00%
$702,926 $46,559
11:47 PM $0.000487
+0.15%
$702,926 $46,559
11:46 PM $0.000487
+0.00%
$702,926 $46,553
11:45 PM $0.000487
+0.00%
$702,926 $46,553
11:44 PM $0.000487
+0.00%
$699,234 $46,553
11:43 PM $0.000487
+0.00%
$699,234 $46,553
11:42 PM $0.000487
+0.00%
$699,234 $46,633
11:41 PM $0.000487
+0.00%
$699,234 $46,636
11:40 PM $0.000487
+0.00%
$699,234 $46,636
11:39 PM $0.000487
+0.00%
$699,233 $46,636
11:38 PM $0.000487
+0.00%
$699,233 $46,636
11:37 PM $0.000487
+0.00%
$699,233 $46,637
11:36 PM $0.000487
+0.00%
$699,233 $46,637
11:35 PM $0.000487
+0.00%
$699,233 $46,637
11:34 PM $0.000487
+0.00%
$699,233 $46,637
11:33 PM $0.000487
+0.00%
$699,233 $46,637
11:32 PM $0.000487
+0.00%
$699,233 $46,647
11:31 PM $0.000487
+0.00%
$699,233 $46,647
11:30 PM $0.000487
-0.80%
$699,233 $47,101
11:29 PM $0.000491
+0.00%
$704,894 $46,946
11:28 PM $0.000491
+0.00%
$704,894 $46,946
11:27 PM $0.000491
+0.00%
$704,894 $46,946