Radiant Capital Historical Data

RDNT Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.00161
+0.08%
$ 2.08 million $ 199,353
May 25, 8 AM $ 0.00161
+0.06%
$ 2.08 million $ 201,419
May 25, 7 AM $ 0.00161
+0.42%
$ 2.08 million $ 199,143
May 25, 6 AM $ 0.0016
+0.02%
$ 2.07 million $ 196,392
May 25, 5 AM $ 0.0016
+0.01%
$ 2.07 million $ 197,017
May 25, 4 AM $ 0.0016
+0.01%
$ 2.07 million $ 207,329
May 25, 3 AM $ 0.0016
-0.03%
$ 2.07 million $ 212,821
May 25, 2 AM $ 0.0016
-0.01%
$ 2.07 million $ 222,670
May 25, 1 AM $ 0.0016
+0.04%
$ 2.07 million $ 224,322
May 25, 12 AM $ 0.0016
-0.01%
$ 2.06 million $ 250,553
May 24, 11 PM $ 0.0016
-0.20%
$ 2.06 million $ 310,940
May 24, 10 PM $ 0.0016
+0.31%
$ 2.07 million $ 310,862
May 24, 9 PM $ 0.0016
-0.86%
$ 2.06 million $ 311,454
May 24, 8 PM $ 0.00161
+0.11%
$ 2.08 million $ 320,280
May 24, 7 PM $ 0.00161
-0.16%
$ 2.08 million $ 319,263
May 24, 6 PM $ 0.00161
-0.10%
$ 2.08 million $ 324,231
May 24, 5 PM $ 0.00161
+0.19%
$ 2.08 million $ 328,938
May 24, 4 PM $ 0.00161
-0.11%
$ 2.08 million $ 329,805
May 24, 3 PM $ 0.00161
-0.26%
$ 2.08 million $ 333,004
May 24, 2 PM $ 0.00162
+0.31%
$ 2.09 million $ 338,555
May 24, 1 PM $ 0.00161
-0.19%
$ 2.08 million $ 346,753
May 24, 12 PM $ 0.00161
-0.09%
$ 2.08 million $ 349,806
May 24, 11 AM $ 0.00161
-0.77%
$ 2.09 million $ 343,073
May 24, 10 AM $ 0.00163
+0.18%
$ 2.1 million $ 346,882
May 24, 9 AM $ 0.00162
-0.06%
$ 2.1 million $ 343,166
May 24, 8 AM $ 0.00163
+0.14%
$ 2.1 million $ 344,269
May 24, 7 AM $ 0.00162
-0.33%
$ 2.1 million $ 355,932
May 24, 6 AM $ 0.00163
+0.09%
$ 2.1 million $ 366,786
May 24, 5 AM $ 0.00163
+0.47%
$ 2.1 million $ 367,215
May 24, 4 AM $ 0.00162
-0.49%
$ 2.09 million $ 356,613
May 24, 3 AM $ 0.00163
+0.53%
$ 2.1 million $ 353,486
May 24, 2 AM $ 0.00162
-0.27%
$ 2.09 million $ 346,637
May 24, 1 AM $ 0.00162
-1.13%
$ 2.1 million $ 346,738
May 24, 12 AM $ 0.00164
+1.27%
$ 2.12 million $ 333,859
May 23, 11 PM $ 0.00162
+0.01%
$ 2.1 million $ 269,343
May 23, 10 PM $ 0.00162
+0.10%
$ 2.09 million $ 271,276
May 23, 9 PM $ 0.00162
-0.16%
$ 2.09 million $ 271,060
May 23, 8 PM $ 0.00162
+1.45%
$ 2.1 million $ 267,238
May 23, 7 PM $ 0.0016
-0.15%
$ 2.07 million $ 261,538
May 23, 6 PM $ 0.0016
-0.75%
$ 2.07 million $ 262,240
May 23, 5 PM $ 0.00161
-0.34%
$ 2.09 million $ 275,799
May 23, 4 PM $ 0.00162
-0.29%
$ 2.09 million $ 309,394
May 23, 3 PM $ 0.00162
+0.86%
$ 2.1 million $ 320,072
May 23, 2 PM $ 0.00161
+0.54%
$ 2.08 million $ 366,014
May 23, 1 PM $ 0.0016
-0.32%
$ 2.07 million $ 472,293
May 23, 12 PM $ 0.00161
-0.25%
$ 2.08 million $ 570,648
May 23, 11 AM $ 0.00161
-0.19%
$ 2.08 million $ 593,691
May 23, 10 AM $ 0.00161
-0.12%
$ 2.09 million $ 591,042
May 23, 9 AM $ 0.00162
+0.50%
$ 2.09 million $ 601,282
May 23, 8 AM $ 0.00161
-0.60%
$ 2.08 million $ 610,593