Radiant Capital Historical Data

RDNT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.329
+5.28%
$ 138.59 million $ 42.52 million
Jan 12, 2024 $ 0.312
-6.02%
$ 131.64 million $ 63.52 million
Jan 11, 2024 $ 0.332
+1.11%
$ 140.07 million $ 74.4 million
Jan 10, 2024 $ 0.329
+12.86%
$ 138.54 million $ 79.9 million
Jan 9, 2024 $ 0.291
-3.52%
$ 122.75 million $ 45.52 million
Jan 8, 2024 $ 0.302
+0.62%
$ 127.22 million $ 58.19 million
Jan 7, 2024 $ 0.3
-4.17%
$ 126.44 million $ 36.24 million
Jan 6, 2024 $ 0.313
-6.72%
$ 129.25 million $ 54.22 million
Jan 5, 2024 $ 0.336
-5.56%
$ 138.56 million $ 83.38 million
Jan 4, 2024 $ 0.356
+9.14%
$ 146.71 million $ 128.14 million
Jan 3, 2024 $ 0.326
+5.44%
$ 134.43 million $ 136.9 million
Jan 2, 2024 $ 0.309
-3.01%
$ 127.49 million $ 56.86 million
Jan 1, 2024 $ 0.319
+3.84%
$ 131.44 million $ 31.5 million
Dec 31, 2023 $ 0.307
+2.17%
$ 126.58 million $ 46.23 million
Dec 30, 2023 $ 0.3
-1.48%
$ 122.47 million $ 29.28 million
Dec 29, 2023 $ 0.305
-0.31%
$ 124.31 million $ 44.9 million
Dec 28, 2023 $ 0.306
-7.76%
$ 124.7 million $ 76.41 million
Dec 27, 2023 $ 0.331
+9.27%
$ 135.18 million $ 92.01 million
Dec 26, 2023 $ 0.303
+2.60%
$ 123.72 million $ 56.92 million
Dec 25, 2023 $ 0.296
+0.53%
$ 120.58 million $ 31.61 million
Dec 24, 2023 $ 0.294
-3.22%
$ 119.95 million $ 48.31 million
Dec 23, 2023 $ 0.304
-2.45%
$ 121.1 million $ 40.5 million
Dec 22, 2023 $ 0.311
+12.36%
$ 124.15 million $ 101.25 million
Dec 21, 2023 $ 0.277
+3.14%
$ 110.49 million $ 23.19 million
Dec 20, 2023 $ 0.269
+2.21%
$ 107.13 million $ 23.26 million
Dec 19, 2023 $ 0.263
-3.06%
$ 104.82 million $ 20.28 million
Dec 18, 2023 $ 0.271
-2.33%
$ 108.13 million $ 29.53 million
Dec 17, 2023 $ 0.278
-3.59%
$ 110.71 million $ 29.52 million
Dec 16, 2023 $ 0.288
+5.07%
$ 111.66 million $ 51.66 million
Dec 15, 2023 $ 0.274
-9.30%
$ 106.26 million $ 42.57 million
Dec 14, 2023 $ 0.302
+10.24%
$ 117.15 million $ 74.79 million
Dec 13, 2023 $ 0.274
-3.06%
$ 106.27 million $ 41.77 million
Dec 12, 2023 $ 0.283
+4.08%
$ 109.63 million $ 58.33 million
Dec 11, 2023 $ 0.272
-1.06%
$ 105.33 million $ 55.89 million
Dec 10, 2023 $ 0.275
-0.07%
$ 106.45 million $ 22.16 million
Dec 9, 2023 $ 0.275
-2.74%
$ 105.49 million $ 35.92 million
Dec 8, 2023 $ 0.283
-1.87%
$ 108.46 million $ 46.58 million
Dec 7, 2023 $ 0.288
+10.18%
$ 110.52 million $ 91.16 million
Dec 6, 2023 $ 0.261
-4.12%
$ 100.31 million $ 35.28 million
Dec 5, 2023 $ 0.273
-0.31%
$ 104.68 million $ 40.61 million
Dec 4, 2023 $ 0.273
+5.34%
$ 103.75 million $ 46.15 million
Dec 3, 2023 $ 0.26
-1.44%
$ 98.49 million $ 31.38 million
Dec 2, 2023 $ 0.263
+3.33%
$ 99.93 million $ 27.49 million
Dec 1, 2023 $ 0.255
+2.30%
$ 96.57 million $ 24.27 million
Nov 30, 2023 $ 0.249
-0.61%
$ 93.71 million $ 36.07 million
Nov 29, 2023 $ 0.251
+5.43%
$ 94.29 million $ 52.37 million
Nov 28, 2023 $ 0.238
+0.11%
$ 89.44 million $ 20.13 million
Nov 27, 2023 $ 0.238
-3.71%
$ 89.35 million $ 24.49 million
Nov 26, 2023 $ 0.247
-3.67%
$ 93.09 million $ 26.76 million
Nov 25, 2023 $ 0.256
+1.18%
$ 96.21 million $ 28.56 million