Radiant Capital Historical Data

RDNT Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.00156
-0.57%
$ 2.01 million $ 904,534
May 27, 9 AM $ 0.00157
+0.06%
$ 2.03 million $ 929,055
May 27, 8 AM $ 0.00157
+0.52%
$ 2.02 million $ 946,485
May 27, 7 AM $ 0.00156
+0.56%
$ 2.01 million $ 940,049
May 27, 6 AM $ 0.00155
+0.43%
$ 2 million $ 951,554
May 27, 5 AM $ 0.00154
-0.02%
$ 1.99 million $ 805,808
May 27, 4 AM $ 0.00154
-0.31%
$ 1.99 million $ 804,984
May 27, 3 AM $ 0.00155
-1.17%
$ 2 million $ 794,189
May 27, 2 AM $ 0.00157
-0.05%
$ 2.02 million $ 790,792
May 27, 1 AM $ 0.00157
+0.30%
$ 2.03 million $ 789,958
May 27, 12 AM $ 0.00156
-2.10%
$ 2.02 million $ 798,287
May 26, 11 PM $ 0.0016
+1.69%
$ 2.06 million $ 698,631
May 26, 10 PM $ 0.00157
+0.73%
$ 2.03 million $ 544,984
May 26, 9 PM $ 0.00156
-0.21%
$ 2.01 million $ 429,308
May 26, 8 PM $ 0.00156
+1.43%
$ 2.02 million $ 497,316
May 26, 7 PM $ 0.00154
-0.30%
$ 1.99 million $ 641,648
May 26, 6 PM $ 0.00154
+0.06%
$ 2 million $ 722,006
May 26, 5 PM $ 0.00154
-0.78%
$ 1.99 million $ 720,038
May 26, 4 PM $ 0.00156
+0.31%
$ 2.01 million $ 714,198
May 26, 3 PM $ 0.00155
-0.86%
$ 2 million $ 708,652
May 26, 2 PM $ 0.00156
-0.52%
$ 2.02 million $ 709,388
May 26, 1 PM $ 0.00157
+0.95%
$ 2.03 million $ 723,157
May 26, 12 PM $ 0.00156
-0.74%
$ 2.01 million $ 717,479
May 26, 11 AM $ 0.00157
-0.56%
$ 2.03 million $ 716,207
May 26, 10 AM $ 0.00158
+1.58%
$ 2.04 million $ 709,083
May 26, 9 AM $ 0.00155
-2.52%
$ 2.01 million $ 688,185
May 26, 8 AM $ 0.00159
-0.37%
$ 2.06 million $ 666,100
May 26, 7 AM $ 0.0016
-0.05%
$ 2.07 million $ 659,551
May 26, 6 AM $ 0.0016
-0.99%
$ 2.07 million $ 646,654
May 26, 5 AM $ 0.00162
-0.24%
$ 2.09 million $ 628,174
May 26, 4 AM $ 0.00162
+0.23%
$ 2.09 million $ 620,731
May 26, 3 AM $ 0.00162
+0.12%
$ 2.09 million $ 614,091
May 26, 2 AM $ 0.00161
-0.01%
$ 2.08 million $ 610,802
May 26, 1 AM $ 0.00161
-0.60%
$ 2.09 million $ 612,645
May 26, 12 AM $ 0.00162
-0.68%
$ 2.1 million $ 607,868
May 25, 11 PM $ 0.00163
+1.27%
$ 2.11 million $ 596,039
May 25, 10 PM $ 0.00161
-0.38%
$ 2.09 million $ 561,718
May 25, 9 PM $ 0.00162
-0.28%
$ 2.09 million $ 545,842
May 25, 8 PM $ 0.00162
-3.66%
$ 2.1 million $ 472,411
May 25, 7 PM $ 0.00169
+4.62%
$ 2.18 million $ 313,139
May 25, 6 PM $ 0.00161
-0.23%
$ 2.08 million $ 221,649
May 25, 5 PM $ 0.00162
+0.45%
$ 2.09 million $ 224,133
May 25, 4 PM $ 0.00161
+0.00%
$ 2.08 million $ 218,153
May 25, 3 PM $ 0.00161
+0.00%
$ 2.08 million $ 219,365
May 25, 2 PM $ 0.00161
-0.27%
$ 2.08 million $ 216,988
May 25, 1 PM $ 0.00161
-0.15%
$ 2.08 million $ 196,357
May 25, 12 PM $ 0.00161
+0.52%
$ 2.09 million $ 195,641
May 25, 11 AM $ 0.00161
-0.13%
$ 2.07 million $ 202,863
May 25, 10 AM $ 0.00161
-0.04%
$ 2.08 million $ 204,908
May 25, 9 AM $ 0.00161
+0.08%
$ 2.08 million $ 199,353