Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Capital Historical Data

RDNT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 4 AM $0.000399
+0.02%
$572,875 $45,593
Aug 19, 3 AM $0.000399
-2.19%
$572,789 $45,051
Aug 19, 2 AM $0.000408
-0.15%
$585,634 $44,160
Aug 19, 1 AM $0.000408
-2.38%
$586,525 $43,245
Aug 19, 12 AM $0.000418
-0.39%
$600,809 $41,650
Aug 18, 11 PM $0.00042
-0.86%
$603,173 $39,487
Aug 18, 10 PM $0.000423
-2.14%
$608,415 $37,671
Aug 18, 9 PM $0.000433
-3.93%
$621,870 $35,189
Aug 18, 8 PM $0.000452
+15.99%
$648,870 $23,681
Aug 18, 7 PM $0.000389
-1.58%
$559,441 $15,330
Aug 18, 6 PM $0.000396
+1.67%
$568,447 $15,431
Aug 18, 5 PM $0.000391
+0.85%
$562,166 $14,716
Aug 18, 4 PM $0.000388
+0.04%
$557,404 $14,222
Aug 18, 3 PM $0.000388
+0.03%
$557,179 $14,706
Aug 18, 2 PM $0.000388
-0.19%
$557,009 $15,824
Aug 18, 1 PM $0.000388
-0.13%
$558,062 $15,344
Aug 18, 12 PM $0.000389
-0.11%
$558,785 $15,568
Aug 18, 11 AM $0.000389
-0.41%
$559,414 $15,717
Aug 18, 10 AM $0.000391
+0.61%
$561,692 $15,660
Aug 18, 9 AM $0.000389
-0.66%
$558,285 $15,034
Aug 18, 8 AM $0.000391
+0.00%
$561,988 $14,593
Aug 18, 7 AM $0.000391
-2.01%
$561,970 $15,290
Aug 18, 6 AM $0.000399
+2.14%
$573,499 $16,299
Aug 18, 5 AM $0.000391
-0.05%
$561,472 $16,466
Aug 18, 4 AM $0.000391
-1.96%
$561,758 $16,704
Aug 18, 3 AM $0.000399
-0.13%
$573,014 $17,337
Aug 18, 2 AM $0.000399
+0.17%
$573,768 $19,091
Aug 18, 1 AM $0.000399
-0.27%
$572,812 $19,288
Aug 18, 12 AM $0.0004
+0.25%
$574,356 $21,372
Aug 17, 11 PM $0.000399
-0.05%
$572,919 $21,053
Aug 17, 10 PM $0.000399
+1.57%
$573,202 $22,165
Aug 17, 9 PM $0.000393
-1.40%
$564,363 $22,202
Aug 17, 8 PM $0.000398
+0.00%
$572,362 $22,263
Aug 17, 7 PM $0.000398
+1.58%
$572,376 $22,398
Aug 17, 6 PM $0.000392
-1.65%
$563,480 $22,433
Aug 17, 5 PM $0.000399
-0.02%
$572,953 $22,803
Aug 17, 4 PM $0.000399
+0.21%
$573,081 $22,861
Aug 17, 3 PM $0.000399
-0.10%
$573,882 $22,605
Aug 17, 2 PM $0.000398
+0.01%
$572,500 $22,030
Aug 17, 1 PM $0.000398
-0.10%
$572,457 $22,205
Aug 17, 12 PM $0.000399
-0.06%
$573,006 $22,036
Aug 17, 11 AM $0.000399
+0.25%
$573,355 $21,893
Aug 17, 10 AM $0.000398
-0.03%
$571,922 $22,481
Aug 17, 9 AM $0.000399
+0.07%
$573,079 $24,153
Aug 17, 8 AM $0.000399
+1.65%
$572,692 $23,506
Aug 17, 7 AM $0.000392
+0.22%
$563,370 $23,393
Aug 17, 6 AM $0.000391
+0.21%
$562,106 $23,061
Aug 17, 5 AM $0.00039
-0.49%
$560,924 $22,852
Aug 17, 4 AM $0.000392
-0.01%
$563,677 $23,263
Aug 17, 3 AM $0.000392
-1.87%
$563,735 $23,426