Radiant Capital Historical Data

RDNT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.392
+3.13%
$ 178.33 million $ 60.58 million
Mar 2, 2024 $ 0.38
+2.01%
$ 171.4 million $ 51.56 million
Mar 1, 2024 $ 0.373
+4.53%
$ 168.01 million $ 37.91 million
Feb 29, 2024 $ 0.357
-2.67%
$ 160.73 million $ 53.56 million
Feb 28, 2024 $ 0.366
+0.01%
$ 165.16 million $ 69.96 million
Feb 27, 2024 $ 0.366
-4.72%
$ 165.14 million $ 64.45 million
Feb 26, 2024 $ 0.385
+1.71%
$ 173.31 million $ 58.45 million
Feb 25, 2024 $ 0.378
+7.34%
$ 170.4 million $ 59.89 million
Feb 24, 2024 $ 0.352
+5.75%
$ 157.97 million $ 74.91 million
Feb 23, 2024 $ 0.333
-3.94%
$ 149.37 million $ 49.11 million
Feb 22, 2024 $ 0.347
+9.17%
$ 155.5 million $ 76.55 million
Feb 21, 2024 $ 0.318
-3.94%
$ 142.44 million $ 33.5 million
Feb 20, 2024 $ 0.331
-2.45%
$ 148.27 million $ 54.05 million
Feb 19, 2024 $ 0.339
+4.32%
$ 151.99 million $ 38.11 million
Feb 18, 2024 $ 0.325
+5.95%
$ 145.7 million $ 29.55 million
Feb 17, 2024 $ 0.307
-1.20%
$ 138.34 million $ 21.22 million
Feb 16, 2024 $ 0.31
-1.27%
$ 140.03 million $ 29.53 million
Feb 15, 2024 $ 0.314
+0.97%
$ 141.83 million $ 28.13 million
Feb 14, 2024 $ 0.311
+4.55%
$ 140.46 million $ 27.34 million
Feb 13, 2024 $ 0.298
-1.12%
$ 134.35 million $ 22.99 million
Feb 12, 2024 $ 0.301
+3.57%
$ 135.88 million $ 22.28 million
Feb 11, 2024 $ 0.291
-1.93%
$ 131.19 million $ 15.69 million
Feb 10, 2024 $ 0.297
-1.03%
$ 132.85 million $ 16.95 million
Feb 9, 2024 $ 0.3
+2.23%
$ 134.24 million $ 21.06 million
Feb 8, 2024 $ 0.293
-0.56%
$ 131.31 million $ 17.88 million
Feb 7, 2024 $ 0.295
+3.67%
$ 132.05 million $ 22.9 million
Feb 6, 2024 $ 0.284
+1.34%
$ 127.38 million $ 16.02 million
Feb 5, 2024 $ 0.281
+0.23%
$ 125.7 million $ 17.2 million
Feb 4, 2024 $ 0.28
-1.02%
$ 125.42 million $ 13.21 million
Feb 3, 2024 $ 0.283
-0.44%
$ 126.29 million $ 13.45 million
Feb 2, 2024 $ 0.284
+0.27%
$ 126.85 million $ 14.72 million
Feb 1, 2024 $ 0.283
+0.71%
$ 126.51 million $ 17.86 million
Jan 31, 2024 $ 0.281
-4.23%
$ 125.61 million $ 29.93 million
Jan 30, 2024 $ 0.294
+0.62%
$ 131.16 million $ 25.27 million
Jan 29, 2024 $ 0.292
+2.88%
$ 130.35 million $ 19.25 million
Jan 28, 2024 $ 0.284
-3.52%
$ 126.7 million $ 26.03 million
Jan 27, 2024 $ 0.294
+1.91%
$ 128.8 million $ 20.42 million
Jan 26, 2024 $ 0.289
+3.10%
$ 126.39 million $ 30.72 million
Jan 25, 2024 $ 0.28
-1.23%
$ 122.59 million $ 26.37 million
Jan 24, 2024 $ 0.283
+0.21%
$ 124.11 million $ 30.18 million
Jan 23, 2024 $ 0.283
-2.74%
$ 123.85 million $ 41.23 million
Jan 22, 2024 $ 0.291
-6.58%
$ 127.34 million $ 38.63 million
Jan 21, 2024 $ 0.311
-3.95%
$ 136.31 million $ 28.01 million
Jan 20, 2024 $ 0.324
-3.30%
$ 139.24 million $ 28.55 million
Jan 19, 2024 $ 0.335
+1.80%
$ 143.99 million $ 119.13 million
Jan 18, 2024 $ 0.329
-2.68%
$ 141.45 million $ 54.2 million
Jan 17, 2024 $ 0.338
-6.29%
$ 145.34 million $ 54.04 million
Jan 16, 2024 $ 0.361
+13.98%
$ 155.09 million $ 73.3 million
Jan 15, 2024 $ 0.317
+2.04%
$ 136.07 million $ 35.29 million
Jan 14, 2024 $ 0.31
-5.68%
$ 133.36 million $ 32.26 million