Radiant Capital Historical Data

RDNT Page 17
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.000601
+0.00%
$ 859,297 $ 405,829
7:01 AM $ 0.000601
+0.23%
$ 859,297 $ 405,530
7:00 AM $ 0.000599
+0.00%
$ 859,297 $ 405,335
6:59 AM $ 0.000599
+0.14%
$ 861,251 $ 405,327
6:58 AM $ 0.000599
+0.00%
$ 861,251 $ 404,961
6:57 AM $ 0.000599
+0.00%
$ 861,251 $ 404,961
6:56 AM $ 0.000599
-0.61%
$ 861,251 $ 404,332
6:55 AM $ 0.000602
+0.31%
$ 861,251 $ 404,044
6:54 AM $ 0.000608
+0.52%
$ 873,787 $ 403,696
6:53 AM $ 0.000605
+0.15%
$ 873,787 $ 403,531
6:52 AM $ 0.000604
+0.01%
$ 873,787 $ 403,027
6:51 AM $ 0.000604
+0.08%
$ 873,787 $ 402,730
6:50 AM $ 0.000604
-0.16%
$ 873,787 $ 402,682
6:49 AM $ 0.000604
-0.69%
$ 868,594 $ 402,480
6:48 AM $ 0.000609
-0.32%
$ 868,594 $ 402,480
6:47 AM $ 0.000611
-0.16%
$ 868,594 $ 402,197
6:46 AM $ 0.000612
-0.28%
$ 868,594 $ 402,197
6:45 AM $ 0.000613
+0.40%
$ 868,594 $ 401,932
6:44 AM $ 0.000611
-0.04%
$ 877,771 $ 401,397
6:43 AM $ 0.000611
+0.00%
$ 877,771 $ 407,365
6:42 AM $ 0.000611
+0.00%
$ 877,771 $ 407,396
6:41 AM $ 0.000612
+0.00%
$ 877,771 $ 407,368
6:40 AM $ 0.000611
-0.21%
$ 877,771 $ 407,360
6:39 AM $ 0.000612
-1.38%
$ 879,915 $ 407,342
6:38 AM $ 0.000621
+1.49%
$ 879,915 $ 406,358
6:37 AM $ 0.000612
+0.06%
$ 879,915 $ 405,882
6:36 AM $ 0.000609
-0.06%
$ 879,915 $ 404,697
6:35 AM $ 0.000609
+1.55%
$ 879,915 $ 402,858
6:34 AM $ 0.0006
-0.28%
$ 862,204 $ 400,961
6:33 AM $ 0.000602
+0.27%
$ 862,204 $ 400,920
6:32 AM $ 0.0006
+0.00%
$ 862,204 $ 400,920
6:31 AM $ 0.0006
+0.00%
$ 862,204 $ 401,094
6:30 AM $ 0.0006
+0.02%
$ 862,204 $ 401,353
6:29 AM $ 0.0006
+0.23%
$ 862,210 $ 401,353
6:28 AM $ 0.000599
+0.02%
$ 862,210 $ 401,340
6:27 AM $ 0.000599
+0.00%
$ 862,210 $ 401,045
6:26 AM $ 0.000599
+0.00%
$ 862,210 $ 401,045
6:25 AM $ 0.000599
+0.00%
$ 862,210 $ 401,045
6:24 AM $ 0.000599
-0.55%
$ 860,239 $ 401,013
6:23 AM $ 0.000604
-0.71%
$ 860,239 $ 401,402
6:22 AM $ 0.000609
+0.00%
$ 860,239 $ 400,662
6:21 AM $ 0.000609
+0.39%
$ 860,239 $ 400,722
6:20 AM $ 0.000606
+0.00%
$ 860,239 $ 400,884
6:19 AM $ 0.000606
-0.44%
$ 871,339 $ 400,772
6:18 AM $ 0.000609
+0.50%
$ 871,339 $ 400,669
6:17 AM $ 0.000606
-0.63%
$ 871,339 $ 400,669
6:16 AM $ 0.00061
+0.00%
$ 871,339 $ 400,608
6:15 AM $ 0.00061
+0.00%
$ 871,339 $ 400,368
6:14 AM $ 0.00061
+0.53%
$ 876,330 $ 400,358
6:13 AM $ 0.000607
+0.00%
$ 876,330 $ 400,696