Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Capital Historical Data

RDNT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:18 AM $0.000486
+0.00%
$697,959 $47,128
12:17 AM $0.000486
+0.00%
$697,959 $47,137
12:16 AM $0.000486
+0.00%
$697,959 $47,193
12:15 AM $0.000486
+0.00%
$697,959 $47,193
12:14 AM $0.000486
+0.00%
$697,959 $47,193
12:13 AM $0.000486
+0.00%
$697,959 $47,192
12:12 AM $0.000486
+0.00%
$697,959 $47,192
12:11 AM $0.000486
+0.00%
$697,959 $47,192
12:10 AM $0.000486
+0.39%
$697,959 $47,186
12:09 AM $0.000484
-0.19%
$695,215 $47,185
12:08 AM $0.000485
+0.38%
$695,215 $47,189
12:07 AM $0.000484
+0.03%
$695,215 $46,851
12:06 AM $0.000484
+0.02%
$695,215 $47,789
12:05 AM $0.000484
-0.57%
$695,215 $49,783
12:04 AM $0.000487
-0.35%
$699,490 $49,957
12:03 AM $0.000489
+0.00%
$699,490 $49,281
12:02 AM $0.000489
+0.00%
$699,490 $49,281
12:01 AM $0.000489
+0.04%
$699,490 $49,281
12:00 AM $0.000488
-0.01%
$699,490 $49,261
11:59 PM $0.000489
+0.00%
$702,001 $49,217
11:58 PM $0.000489
-0.01%
$702,001 $49,217
11:57 PM $0.000489
+0.79%
$702,001 $49,036
11:56 PM $0.000485
-1.95%
$702,001 $49,027
11:55 PM $0.000494
+0.22%
$702,001 $48,789
11:54 PM $0.000493
+0.00%
$708,864 $48,065
11:53 PM $0.000493
+0.38%
$708,864 $48,065
11:52 PM $0.000491
+0.00%
$708,864 $47,084
11:51 PM $0.000491
+0.00%
$708,864 $46,470
11:50 PM $0.000491
+0.46%
$708,864 $46,470
11:49 PM $0.000489
+0.38%
$702,926 $46,272
11:48 PM $0.000487
+0.00%
$702,926 $46,559
11:47 PM $0.000487
+0.15%
$702,926 $46,559
11:46 PM $0.000487
+0.00%
$702,926 $46,553
11:45 PM $0.000487
+0.00%
$702,926 $46,553
11:44 PM $0.000487
+0.00%
$699,234 $46,553
11:43 PM $0.000487
+0.00%
$699,234 $46,553
11:42 PM $0.000487
+0.00%
$699,234 $46,633
11:41 PM $0.000487
+0.00%
$699,234 $46,636
11:40 PM $0.000487
+0.00%
$699,234 $46,636
11:39 PM $0.000487
+0.00%
$699,233 $46,636
11:38 PM $0.000487
+0.00%
$699,233 $46,636
11:37 PM $0.000487
+0.00%
$699,233 $46,637
11:36 PM $0.000487
+0.00%
$699,233 $46,637
11:35 PM $0.000487
+0.00%
$699,233 $46,637
11:34 PM $0.000487
+0.00%
$699,233 $46,637
11:33 PM $0.000487
+0.00%
$699,233 $46,637
11:32 PM $0.000487
+0.00%
$699,233 $46,647
11:31 PM $0.000487
+0.00%
$699,233 $46,647
11:30 PM $0.000487
-0.80%
$699,233 $47,101
11:29 PM $0.000491
+0.00%
$704,894 $46,946