Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Capital Historical Data

RDNT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 5 AM $0.000424
+0.44%
$608,601 $74,950
Aug 21, 4 AM $0.000422
-2.42%
$605,928 $74,631
Aug 21, 3 AM $0.000432
+2.82%
$620,960 $74,039
Aug 21, 2 AM $0.00042
+0.23%
$603,951 $72,724
Aug 21, 1 AM $0.000419
+0.03%
$602,558 $74,251
Aug 21, 12 AM $0.00042
+0.20%
$603,181 $77,785
Aug 20, 11 PM $0.000419
+0.64%
$601,961 $77,877
Aug 20, 10 PM $0.000416
+1.03%
$598,147 $78,087
Aug 20, 9 PM $0.000411
-0.01%
$590,879 $80,563
Aug 20, 8 PM $0.000411
-4.22%
$590,925 $83,901
Aug 20, 7 PM $0.000429
-0.68%
$616,952 $76,496
Aug 20, 6 PM $0.000432
-1.84%
$621,194 $76,796
Aug 20, 5 PM $0.00044
+0.13%
$632,851 $80,246
Aug 20, 4 PM $0.00044
+0.93%
$632,044 $90,454
Aug 20, 3 PM $0.000436
-4.19%
$626,207 $118,523
Aug 20, 2 PM $0.000455
+0.75%
$653,600 $144,932
Aug 20, 1 PM $0.000451
+7.15%
$648,723 $272,632
Aug 20, 12 PM $0.000421
+2.00%
$605,411 $285,410
Aug 20, 11 AM $0.000413
-1.78%
$593,540 $286,274
Aug 20, 10 AM $0.000421
-0.04%
$604,288 $286,096
Aug 20, 9 AM $0.000421
-1.58%
$604,509 $284,108
Aug 20, 8 AM $0.000427
+0.29%
$614,235 $283,709
Aug 20, 7 AM $0.000426
-1.11%
$612,483 $282,707
Aug 20, 6 AM $0.000431
+1.19%
$619,377 $321,778
Aug 20, 5 AM $0.000426
-0.75%
$612,064 $335,109
Aug 20, 4 AM $0.000429
-0.11%
$616,683 $335,213
Aug 20, 3 AM $0.00043
-0.19%
$617,343 $334,128
Aug 20, 2 AM $0.00043
-1.78%
$618,548 $337,383
Aug 20, 1 AM $0.000438
+0.15%
$629,781 $337,233
Aug 20, 12 AM $0.000438
+0.09%
$628,822 $335,395
Aug 19, 11 PM $0.000437
+1.43%
$628,284 $336,904
Aug 19, 10 PM $0.000431
-0.68%
$619,402 $338,088
Aug 19, 9 PM $0.000434
+0.97%
$623,667 $337,967
Aug 19, 8 PM $0.00043
+0.80%
$617,671 $345,488
Aug 19, 7 PM $0.000426
+0.19%
$612,771 $351,813
Aug 19, 6 PM $0.000426
+1.12%
$611,601 $349,164
Aug 19, 5 PM $0.000421
-3.28%
$604,822 $344,640
Aug 19, 4 PM $0.000434
-5.89%
$624,186 $335,102
Aug 19, 3 PM $0.000462
-6.61%
$663,269 $305,830
Aug 19, 2 PM $0.000491
+3.95%
$705,979 $274,608
Aug 19, 1 PM $0.000474
+2.00%
$681,752 $142,596
Aug 19, 12 PM $0.000464
+3.55%
$666,240 $116,788
Aug 19, 11 AM $0.000451
-2.76%
$647,800 $113,905
Aug 19, 10 AM $0.000464
+0.03%
$666,216 $107,509
Aug 19, 9 AM $0.000463
-2.09%
$666,012 $107,246
Aug 19, 8 AM $0.000473
+0.08%
$680,258 $106,751
Aug 19, 7 AM $0.000477
-1.58%
$685,503 $102,883
Aug 19, 6 AM $0.000485
+21.00%
$696,502 $44,733
Aug 19, 5 AM $0.000401
+0.28%
$575,642 $46,084
Aug 19, 4 AM $0.000399
+0.02%
$572,875 $45,593