Radiant Capital Historical Data

RDNT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.222
+1.43%
$ 107.7 million $ 20.67 million
Apr 21, 2024 $ 0.219
-0.13%
$ 106.17 million $ 19.04 million
Apr 20, 2024 $ 0.219
+6.19%
$ 103.85 million $ 17.99 million
Apr 19, 2024 $ 0.206
-0.71%
$ 97.72 million $ 24.12 million
Apr 18, 2024 $ 0.207
+2.85%
$ 98.45 million $ 19.38 million
Apr 17, 2024 $ 0.202
-2.97%
$ 95.73 million $ 24.22 million
Apr 16, 2024 $ 0.208
-1.07%
$ 98.65 million $ 27.29 million
Apr 15, 2024 $ 0.21
-4.49%
$ 99.69 million $ 31.76 million
Apr 14, 2024 $ 0.22
+9.19%
$ 104.31 million $ 46.36 million
Apr 13, 2024 $ 0.201
-16.34%
$ 96.94 million $ 69.76 million
Apr 12, 2024 $ 0.241
-20.15%
$ 115.88 million $ 75.3 million
Apr 11, 2024 $ 0.301
-0.72%
$ 145.13 million $ 19.04 million
Apr 10, 2024 $ 0.304
-0.93%
$ 146.19 million $ 26.2 million
Apr 9, 2024 $ 0.307
-7.03%
$ 147.57 million $ 24.89 million
Apr 8, 2024 $ 0.33
+2.25%
$ 158.73 million $ 30.08 million
Apr 7, 2024 $ 0.322
+2.08%
$ 155.23 million $ 18.63 million
Apr 6, 2024 $ 0.316
+2.16%
$ 150.38 million $ 22.93 million
Apr 5, 2024 $ 0.309
-3.53%
$ 147.2 million $ 22.8 million
Apr 4, 2024 $ 0.32
+0.98%
$ 152.58 million $ 41.53 million
Apr 3, 2024 $ 0.317
+3.23%
$ 151.11 million $ 86.34 million
Apr 2, 2024 $ 0.307
-4.29%
$ 146.37 million $ 34.3 million
Apr 1, 2024 $ 0.321
-6.91%
$ 152.93 million $ 39.5 million
Mar 31, 2024 $ 0.345
+4.19%
$ 164.29 million $ 25.54 million
Mar 30, 2024 $ 0.331
-1.07%
$ 152.15 million $ 21.19 million
Mar 29, 2024 $ 0.335
+0.69%
$ 153.8 million $ 27.3 million
Mar 28, 2024 $ 0.332
+1.96%
$ 152.74 million $ 29.16 million
Mar 27, 2024 $ 0.326
-4.76%
$ 149.81 million $ 46.48 million
Mar 26, 2024 $ 0.342
-0.92%
$ 157.29 million $ 29.01 million
Mar 25, 2024 $ 0.346
+5.90%
$ 158.75 million $ 46.34 million
Mar 24, 2024 $ 0.326
+2.36%
$ 149.91 million $ 21.62 million
Mar 23, 2024 $ 0.319
+2.17%
$ 146.46 million $ 24.96 million
Mar 22, 2024 $ 0.312
-3.87%
$ 143.32 million $ 33.37 million
Mar 21, 2024 $ 0.325
-1.00%
$ 149.1 million $ 39.1 million
Mar 20, 2024 $ 0.328
+10.52%
$ 150.61 million $ 49.17 million
Mar 19, 2024 $ 0.297
-10.27%
$ 136.26 million $ 68.93 million
Mar 18, 2024 $ 0.331
-5.85%
$ 151.85 million $ 38.66 million
Mar 17, 2024 $ 0.351
+2.97%
$ 161.29 million $ 42.88 million
Mar 16, 2024 $ 0.341
-9.31%
$ 151.94 million $ 52.17 million
Mar 15, 2024 $ 0.376
-3.67%
$ 167.52 million $ 66.34 million
Mar 14, 2024 $ 0.39
-3.84%
$ 173.9 million $ 63.02 million
Mar 13, 2024 $ 0.406
-1.63%
$ 180.85 million $ 79.51 million
Mar 12, 2024 $ 0.413
-1.33%
$ 183.85 million $ 85.56 million
Mar 11, 2024 $ 0.418
+6.40%
$ 186.32 million $ 65.75 million
Mar 10, 2024 $ 0.393
+2.57%
$ 175.11 million $ 63.04 million
Mar 9, 2024 $ 0.383
+0.33%
$ 174.21 million $ 45.77 million
Mar 8, 2024 $ 0.382
-2.20%
$ 173.63 million $ 48.68 million
Mar 7, 2024 $ 0.39
+0.32%
$ 177.54 million $ 47.57 million
Mar 6, 2024 $ 0.389
+7.12%
$ 176.96 million $ 51.59 million
Mar 5, 2024 $ 0.363
-5.21%
$ 165.21 million $ 84.56 million
Mar 4, 2024 $ 0.383
-2.27%
$ 174.29 million $ 70.13 million