Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Capital Historical Data

RDNT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 6 AM $0.000427
-0.64%
$613,847 $46,049
Aug 23, 5 AM $0.000431
-2.53%
$618,886 $43,760
Aug 23, 4 AM $0.000442
-0.02%
$634,935 $52,852
Aug 23, 3 AM $0.000442
+0.87%
$635,086 $70,395
Aug 23, 2 AM $0.000438
-0.79%
$629,606 $70,176
Aug 23, 1 AM $0.000442
+0.00%
$634,618 $69,861
Aug 23, 12 AM $0.000442
+0.00%
$634,589 $70,546
Aug 22, 11 PM $0.000442
+0.41%
$634,592 $71,219
Aug 22, 10 PM $0.00044
+2.97%
$632,005 $71,237
Aug 22, 9 PM $0.000427
-0.47%
$613,754 $62,244
Aug 22, 8 PM $0.000429
+0.00%
$616,664 $62,732
Aug 22, 7 PM $0.000429
+0.40%
$616,657 $63,564
Aug 22, 6 PM $0.000427
-0.38%
$614,196 $64,058
Aug 22, 5 PM $0.000429
+0.01%
$616,548 $71,212
Aug 22, 4 PM $0.000429
+0.02%
$616,462 $94,958
Aug 22, 3 PM $0.000429
+0.00%
$616,341 $94,935
Aug 22, 2 PM $0.000429
-0.50%
$616,340 $95,877
Aug 22, 1 PM $0.000431
+0.19%
$619,436 $96,183
Aug 22, 12 PM $0.00043
+0.11%
$618,233 $105,684
Aug 22, 11 AM $0.00043
+0.07%
$617,523 $106,568
Aug 22, 10 AM $0.000429
-0.18%
$617,102 $107,099
Aug 22, 9 AM $0.00043
-0.10%
$618,236 $107,576
Aug 22, 8 AM $0.000431
-0.13%
$618,876 $111,263
Aug 22, 7 AM $0.000431
+2.19%
$619,256 $111,404
Aug 22, 6 AM $0.000422
-1.06%
$605,971 $110,739
Aug 22, 5 AM $0.000426
-9.29%
$612,464 $110,413
Aug 22, 4 AM $0.000472
+8.83%
$677,906 $96,929
Aug 22, 3 AM $0.000437
+0.03%
$627,473 $81,198
Aug 22, 2 AM $0.000437
-0.49%
$627,272 $79,835
Aug 22, 1 AM $0.000439
-0.36%
$630,334 $79,451
Aug 22, 12 AM $0.00044
-0.06%
$632,618 $78,889
Aug 21, 11 PM $0.000441
+0.21%
$634,027 $78,959
Aug 21, 10 PM $0.00044
+1.20%
$632,686 $79,057
Aug 21, 9 PM $0.000435
-0.09%
$625,186 $78,857
Aug 21, 8 PM $0.000435
-0.54%
$625,745 $78,254
Aug 21, 7 PM $0.000438
-0.28%
$629,119 $86,957
Aug 21, 6 PM $0.000439
-1.78%
$630,464 $88,315
Aug 21, 5 PM $0.000447
+3.39%
$641,875 $81,458
Aug 21, 4 PM $0.000432
+0.24%
$620,810 $57,791
Aug 21, 3 PM $0.000431
-1.42%
$619,297 $58,192
Aug 21, 2 PM $0.000437
-2.17%
$628,206 $62,343
Aug 21, 1 PM $0.000447
+4.42%
$642,115 $65,940
Aug 21, 12 PM $0.000428
+0.33%
$614,943 $68,371
Aug 21, 11 AM $0.000427
-0.82%
$612,941 $69,576
Aug 21, 10 AM $0.00043
+0.57%
$618,007 $73,676
Aug 21, 9 AM $0.000428
-1.07%
$614,503 $74,692
Aug 21, 8 AM $0.000432
+0.83%
$621,175 $72,641
Aug 21, 7 AM $0.000429
-0.59%
$616,089 $74,853
Aug 21, 6 AM $0.000431
+1.76%
$619,282 $75,442
Aug 21, 5 AM $0.000424
+0.44%
$608,601 $74,950