Radiant Capital Historical Data

RDNT Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.00153
+0.31%
$ 1.97 million $ 282,798
May 31, 11 AM $ 0.00152
-0.10%
$ 1.97 million $ 271,011
May 31, 10 AM $ 0.00152
+0.26%
$ 1.97 million $ 271,890
May 31, 9 AM $ 0.00152
-0.40%
$ 1.96 million $ 269,417
May 31, 8 AM $ 0.00153
-0.18%
$ 1.97 million $ 267,678
May 31, 7 AM $ 0.00153
-0.69%
$ 1.98 million $ 266,717
May 31, 6 AM $ 0.00154
-0.66%
$ 1.99 million $ 252,678
May 31, 5 AM $ 0.00155
-0.45%
$ 2 million $ 247,929
May 31, 4 AM $ 0.00156
+0.02%
$ 2.01 million $ 241,481
May 31, 3 AM $ 0.00156
+0.46%
$ 2.01 million $ 240,386
May 31, 2 AM $ 0.00155
+0.14%
$ 2 million $ 236,322
May 31, 1 AM $ 0.00155
+0.08%
$ 2 million $ 235,593
May 31, 12 AM $ 0.00155
+0.06%
$ 2 million $ 234,612
May 30, 11 PM $ 0.00155
-0.25%
$ 2 million $ 250,761
May 30, 10 PM $ 0.00155
+0.04%
$ 2 million $ 251,464
May 30, 9 PM $ 0.00155
+0.02%
$ 2 million $ 249,829
May 30, 8 PM $ 0.00155
+0.09%
$ 2 million $ 257,547
May 30, 7 PM $ 0.00155
+0.08%
$ 2 million $ 257,315
May 30, 6 PM $ 0.00155
-0.57%
$ 2 million $ 254,080
May 30, 5 PM $ 0.00155
+0.10%
$ 2.01 million $ 249,002
May 30, 4 PM $ 0.00155
+1.31%
$ 2.01 million $ 260,180
May 30, 3 PM $ 0.00153
+0.37%
$ 1.98 million $ 255,248
May 30, 2 PM $ 0.00153
-0.89%
$ 1.97 million $ 263,709
May 30, 1 PM $ 0.00154
-0.35%
$ 1.99 million $ 258,195
May 30, 12 PM $ 0.00155
-0.19%
$ 2 million $ 260,764
May 30, 11 AM $ 0.00155
-0.05%
$ 2 million $ 279,846
May 30, 10 AM $ 0.00155
+0.53%
$ 2 million $ 336,344
May 30, 9 AM $ 0.00154
-0.22%
$ 1.99 million $ 406,773
May 30, 8 AM $ 0.00155
+0.19%
$ 2 million $ 415,091
May 30, 7 AM $ 0.00154
+0.30%
$ 1.99 million $ 414,652
May 30, 6 AM $ 0.00154
+0.06%
$ 1.99 million $ 415,677
May 30, 5 AM $ 0.00154
+0.30%
$ 1.99 million $ 415,055
May 30, 4 AM $ 0.00153
-0.60%
$ 1.98 million $ 416,291
May 30, 3 AM $ 0.00154
-0.31%
$ 1.99 million $ 416,693
May 30, 2 AM $ 0.00155
+0.80%
$ 2 million $ 419,907
May 30, 1 AM $ 0.00153
-0.08%
$ 1.98 million $ 416,089
May 30, 12 AM $ 0.00154
+0.57%
$ 1.98 million $ 419,670
May 29, 11 PM $ 0.00153
-0.25%
$ 1.97 million $ 404,313
May 29, 10 PM $ 0.00153
+0.00%
$ 1.98 million $ 412,848
May 29, 9 PM $ 0.00153
+0.06%
$ 1.98 million $ 413,943
May 29, 8 PM $ 0.00153
-0.10%
$ 1.98 million $ 408,136
May 29, 7 PM $ 0.00153
-0.12%
$ 1.98 million $ 410,202
May 29, 6 PM $ 0.00153
+0.04%
$ 1.98 million $ 456,163
May 29, 5 PM $ 0.00153
-1.07%
$ 1.98 million $ 519,416
May 29, 4 PM $ 0.00155
-0.04%
$ 2 million $ 535,627
May 29, 3 PM $ 0.00155
+0.34%
$ 2 million $ 540,460
May 29, 2 PM $ 0.00154
-0.31%
$ 2 million $ 532,003
May 29, 1 PM $ 0.00155
-0.53%
$ 2 million $ 537,301
May 29, 12 PM $ 0.00156
+0.22%
$ 2.01 million $ 542,776
May 29, 11 AM $ 0.00155
+1.36%
$ 2.01 million $ 526,249