Radiant Capital Historical Data

RDNT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.16
-5.33%
$ 90.03 million $ 33.01 million
Jun 10, 2024 $ 0.169
-3.11%
$ 95.11 million $ 23.04 million
Jun 9, 2024 $ 0.175
+0.84%
$ 98.14 million $ 21.69 million
Jun 8, 2024 $ 0.173
-4.01%
$ 88.11 million $ 26.98 million
Jun 7, 2024 $ 0.181
-13.17%
$ 91.77 million $ 38.01 million
Jun 6, 2024 $ 0.208
-5.05%
$ 105.72 million $ 21.4 million
Jun 5, 2024 $ 0.219
+1.45%
$ 111.34 million $ 21.07 million
Jun 4, 2024 $ 0.216
+0.93%
$ 109.76 million $ 26.99 million
Jun 3, 2024 $ 0.214
-2.78%
$ 108.74 million $ 38.15 million
Jun 2, 2024 $ 0.22
+4.98%
$ 111.86 million $ 33.15 million
Jun 1, 2024 $ 0.21
+2.94%
$ 106.55 million $ 28.47 million
May 31, 2024 $ 0.204
-4.01%
$ 103.52 million $ 38.87 million
May 30, 2024 $ 0.212
+6.01%
$ 107.84 million $ 81.26 million
May 29, 2024 $ 0.2
+0.44%
$ 101.69 million $ 33.58 million
May 28, 2024 $ 0.199
+2.73%
$ 101.28 million $ 25.67 million
May 27, 2024 $ 0.194
+1.15%
$ 98.59 million $ 20.47 million
May 26, 2024 $ 0.192
+0.54%
$ 97.47 million $ 22.6 million
May 25, 2024 $ 0.191
+0.06%
$ 96.94 million $ 23.61 million
May 24, 2024 $ 0.191
+1.93%
$ 96.87 million $ 28.94 million
May 23, 2024 $ 0.187
+1.87%
$ 95.04 million $ 35.64 million
May 22, 2024 $ 0.184
-2.30%
$ 93.29 million $ 21.38 million
May 21, 2024 $ 0.188
-0.70%
$ 95.48 million $ 27.32 million
May 20, 2024 $ 0.189
+10.63%
$ 96.17 million $ 22.92 million
May 19, 2024 $ 0.171
-4.79%
$ 86.93 million $ 18.55 million
May 18, 2024 $ 0.18
-1.62%
$ 90.5 million $ 14.88 million
May 17, 2024 $ 0.183
+4.42%
$ 92 million $ 20.67 million
May 16, 2024 $ 0.175
-3.00%
$ 88.1 million $ 20.99 million
May 15, 2024 $ 0.18
+5.36%
$ 90.82 million $ 25.94 million
May 14, 2024 $ 0.171
-2.75%
$ 86.2 million $ 14.58 million
May 13, 2024 $ 0.176
-1.17%
$ 88.64 million $ 18.8 million
May 12, 2024 $ 0.178
-0.76%
$ 89.7 million $ 9.21 million
May 11, 2024 $ 0.179
-0.37%
$ 89.03 million $ 10.35 million
May 10, 2024 $ 0.18
-5.14%
$ 89.36 million $ 17.46 million
May 9, 2024 $ 0.19
+0.48%
$ 94.18 million $ 16.36 million
May 8, 2024 $ 0.189
+1.56%
$ 93.71 million $ 24.49 million
May 7, 2024 $ 0.186
-2.13%
$ 92.42 million $ 19.09 million
May 6, 2024 $ 0.19
-3.86%
$ 94.44 million $ 22.89 million
May 5, 2024 $ 0.198
+2.58%
$ 98.23 million $ 21.69 million
May 4, 2024 $ 0.193
+1.12%
$ 95.16 million $ 17.19 million
May 3, 2024 $ 0.191
+5.08%
$ 94.08 million $ 16.47 million
May 2, 2024 $ 0.182
+0.79%
$ 89.54 million $ 16.95 million
May 1, 2024 $ 0.179
-1.50%
$ 88.87 million $ 24.48 million
Apr 30, 2024 $ 0.181
-9.50%
$ 89.46 million $ 38.96 million
Apr 29, 2024 $ 0.2
-1.26%
$ 98.85 million $ 16.92 million
Apr 28, 2024 $ 0.203
-2.80%
$ 100.11 million $ 17.66 million
Apr 27, 2024 $ 0.209
+2.78%
$ 101.42 million $ 18.05 million
Apr 26, 2024 $ 0.203
-3.20%
$ 98.68 million $ 18.3 million
Apr 25, 2024 $ 0.21
+0.29%
$ 101.95 million $ 24.89 million
Apr 24, 2024 $ 0.209
-4.93%
$ 101.66 million $ 30.88 million
Apr 23, 2024 $ 0.22
-0.71%
$ 106.93 million $ 21.8 million