Radiant Capital Historical Data

RDNT Page 15
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.0006
-0.28%
$ 862,204 $ 400,961
6:33 AM $ 0.000602
+0.27%
$ 862,204 $ 400,920
6:32 AM $ 0.0006
+0.00%
$ 862,204 $ 400,920
6:31 AM $ 0.0006
+0.00%
$ 862,204 $ 401,094
6:30 AM $ 0.0006
+0.02%
$ 862,204 $ 401,353
6:29 AM $ 0.0006
+0.23%
$ 862,210 $ 401,353
6:28 AM $ 0.000599
+0.02%
$ 862,210 $ 401,340
6:27 AM $ 0.000599
+0.00%
$ 862,210 $ 401,045
6:26 AM $ 0.000599
+0.00%
$ 862,210 $ 401,045
6:25 AM $ 0.000599
+0.00%
$ 862,210 $ 401,045
6:24 AM $ 0.000599
-0.55%
$ 860,239 $ 401,013
6:23 AM $ 0.000604
-0.71%
$ 860,239 $ 401,402
6:22 AM $ 0.000609
+0.00%
$ 860,239 $ 400,662
6:21 AM $ 0.000609
+0.39%
$ 860,239 $ 400,722
6:20 AM $ 0.000606
+0.00%
$ 860,239 $ 400,884
6:19 AM $ 0.000606
-0.44%
$ 871,339 $ 400,772
6:18 AM $ 0.000609
+0.50%
$ 871,339 $ 400,669
6:17 AM $ 0.000606
-0.63%
$ 871,339 $ 400,669
6:16 AM $ 0.00061
+0.00%
$ 871,339 $ 400,608
6:15 AM $ 0.00061
+0.00%
$ 871,339 $ 400,368
6:14 AM $ 0.00061
+0.53%
$ 876,330 $ 400,358
6:13 AM $ 0.000607
+0.00%
$ 876,330 $ 400,696
6:12 AM $ 0.000607
-0.17%
$ 876,330 $ 400,696
6:11 AM $ 0.000608
+0.00%
$ 876,330 $ 401,088
6:10 AM $ 0.000608
+0.00%
$ 876,330 $ 401,178
6:09 AM $ 0.000608
-0.34%
$ 874,039 $ 401,153
6:08 AM $ 0.00061
-0.08%
$ 874,039 $ 401,153
6:07 AM $ 0.000611
+0.00%
$ 874,039 $ 401,095
6:06 AM $ 0.000611
-0.17%
$ 874,039 $ 401,717
6:05 AM $ 0.000613
-0.33%
$ 874,039 $ 401,821
6:04 AM $ 0.000615
+0.00%
$ 883,295 $ 401,819
6:03 AM $ 0.000615
-0.31%
$ 883,295 $ 401,384
6:02 AM $ 0.000617
+0.69%
$ 883,295 $ 401,384
6:01 AM $ 0.000612
+0.19%
$ 883,295 $ 399,879
6:00 AM $ 0.000613
+0.00%
$ 883,295 $ 401,057
5:59 AM $ 0.000613
+0.63%
$ 881,095 $ 401,057
5:58 AM $ 0.000609
+0.31%
$ 881,095 $ 400,719
5:57 AM $ 0.000607
+0.05%
$ 881,095 $ 399,961
5:56 AM $ 0.000608
+0.00%
$ 881,095 $ 399,961
5:55 AM $ 0.000608
+0.00%
$ 881,095 $ 400,177
5:54 AM $ 0.000605
+0.54%
$ 870,015 $ 400,741
5:53 AM $ 0.000604
+0.00%
$ 870,015 $ 400,741
5:52 AM $ 0.000605
+0.00%
$ 870,015 $ 400,548
5:51 AM $ 0.000608
+0.02%
$ 870,015 $ 400,753
5:50 AM $ 0.000608
+0.36%
$ 870,015 $ 401,059
5:49 AM $ 0.000605
-0.21%
$ 869,834 $ 401,059
5:48 AM $ 0.000605
+0.00%
$ 869,834 $ 401,080
5:47 AM $ 0.000609
-0.17%
$ 869,834 $ 400,711
5:46 AM $ 0.00061
+1.35%
$ 869,834 $ 400,711
5:45 AM $ 0.000601
+0.24%
$ 869,834 $ 400,256