Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radiant Capital Historical Data

RDNT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:30 AM $0.000486
+0.06%
$698,392 $46,464
12:29 AM $0.000486
+0.00%
$697,951 $46,697
12:28 AM $0.000486
+0.00%
$697,951 $46,920
12:27 AM $0.000486
+0.00%
$697,951 $46,993
12:26 AM $0.000486
+0.00%
$697,951 $46,993
12:25 AM $0.000486
+0.00%
$697,951 $46,993
12:24 AM $0.000486
+0.00%
$697,961 $47,079
12:23 AM $0.000486
+0.00%
$697,961 $47,128
12:22 AM $0.000486
+0.00%
$697,961 $47,128
12:21 AM $0.000486
+0.00%
$697,961 $47,128
12:20 AM $0.000486
+0.00%
$697,961 $47,128
12:19 AM $0.000486
+0.00%
$697,959 $47,128
12:18 AM $0.000486
+0.00%
$697,959 $47,128
12:17 AM $0.000486
+0.00%
$697,959 $47,137
12:16 AM $0.000486
+0.00%
$697,959 $47,193
12:15 AM $0.000486
+0.00%
$697,959 $47,193
12:14 AM $0.000486
+0.00%
$697,959 $47,193
12:13 AM $0.000486
+0.00%
$697,959 $47,192
12:12 AM $0.000486
+0.00%
$697,959 $47,192
12:11 AM $0.000486
+0.00%
$697,959 $47,192
12:10 AM $0.000486
+0.39%
$697,959 $47,186
12:09 AM $0.000484
-0.19%
$695,215 $47,185
12:08 AM $0.000485
+0.38%
$695,215 $47,189
12:07 AM $0.000484
+0.03%
$695,215 $46,851
12:06 AM $0.000484
+0.02%
$695,215 $47,789
12:05 AM $0.000484
-0.57%
$695,215 $49,783
12:04 AM $0.000487
-0.35%
$699,490 $49,957
12:03 AM $0.000489
+0.00%
$699,490 $49,281
12:02 AM $0.000489
+0.00%
$699,490 $49,281
12:01 AM $0.000489
+0.04%
$699,490 $49,281
12:00 AM $0.000488
-0.01%
$699,490 $49,261
11:59 PM $0.000489
+0.00%
$702,001 $49,217
11:58 PM $0.000489
-0.01%
$702,001 $49,217
11:57 PM $0.000489
+0.79%
$702,001 $49,036
11:56 PM $0.000485
-1.95%
$702,001 $49,027
11:55 PM $0.000494
+0.22%
$702,001 $48,789
11:54 PM $0.000493
+0.00%
$708,864 $48,065
11:53 PM $0.000493
+0.38%
$708,864 $48,065
11:52 PM $0.000491
+0.00%
$708,864 $47,084
11:51 PM $0.000491
+0.00%
$708,864 $46,470
11:50 PM $0.000491
+0.46%
$708,864 $46,470
11:49 PM $0.000489
+0.38%
$702,926 $46,272
11:48 PM $0.000487
+0.00%
$702,926 $46,559
11:47 PM $0.000487
+0.15%
$702,926 $46,559
11:46 PM $0.000487
+0.00%
$702,926 $46,553
11:45 PM $0.000487
+0.00%
$702,926 $46,553
11:44 PM $0.000487
+0.00%
$699,234 $46,553
11:43 PM $0.000487
+0.00%
$699,234 $46,553
11:42 PM $0.000487
+0.00%
$699,234 $46,633
11:41 PM $0.000487
+0.00%
$699,234 $46,636