Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Capital Historical Data

RDNT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 8 AM $0.00042
+0.00%
$603,499 $58,576
Aug 25, 7 AM $0.00042
+970.49%
$603,495 $59,306
Aug 25, 6 AM $0.000421
+4.00%
$604,257 $57,855
Aug 25, 5 AM $0.000404
-3.77%
$581,008 $66,906
Aug 25, 4 AM $0.00042
-0.54%
$603,799 $56,866
Aug 25, 3 AM $0.000422
-0.89%
$607,074 $57,224
Aug 25, 2 AM $0.000426
+0.01%
$612,544 $59,085
Aug 25, 1 AM $0.000426
+1.37%
$612,510 $59,129
Aug 25, 12 AM $0.000421
+0.33%
$604,231 $58,453
Aug 24, 11 PM $0.000419
-0.12%
$602,237 $58,337
Aug 24, 10 PM $0.00042
+0.24%
$602,969 $58,368
Aug 24, 9 PM $0.000419
-0.07%
$601,528 $58,533
Aug 24, 8 PM $0.000419
+0.00%
$601,951 $59,188
Aug 24, 7 PM $0.000419
+0.00%
$601,950 $59,323
Aug 24, 6 PM $0.000419
-0.18%
$601,922 $62,491
Aug 24, 5 PM $0.00042
-0.55%
$603,015 $62,284
Aug 24, 4 PM $0.000423
+0.05%
$607,887 $57,174
Aug 24, 3 PM $0.000423
-3.10%
$607,519 $48,715
Aug 24, 2 PM $0.000436
+2.80%
$626,960 $50,381
Aug 24, 1 PM $0.000424
-4.74%
$609,901 $48,890
Aug 24, 12 PM $0.000446
+3.28%
$640,247 $46,428
Aug 24, 11 AM $0.000431
-4.90%
$619,441 $45,789
Aug 24, 10 AM $0.000451
+2.34%
$647,566 $39,918
Aug 24, 9 AM $0.00044
+2.05%
$632,770 $35,371
Aug 24, 8 AM $0.000432
-1.40%
$620,041 $31,885
Aug 24, 7 AM $0.000438
+0.17%
$628,825 $31,453
Aug 24, 6 AM $0.000437
-0.14%
$627,778 $31,258
Aug 24, 5 AM $0.000437
+0.07%
$628,636 $34,647
Aug 24, 4 AM $0.000437
+1.76%
$628,212 $40,245
Aug 24, 3 AM $0.00043
+1.45%
$617,361 $38,537
Aug 24, 2 AM $0.000424
+0.07%
$608,538 $39,865
Aug 24, 1 AM $0.000423
-1.25%
$608,136 $40,399
Aug 24, 12 AM $0.000429
-0.08%
$615,848 $40,363
Aug 23, 11 PM $0.000429
+0.32%
$616,343 $40,102
Aug 23, 10 PM $0.000428
-0.71%
$614,351 $40,563
Aug 23, 9 PM $0.000431
+0.63%
$618,772 $49,355
Aug 23, 8 PM $0.000428
-0.09%
$614,880 $48,931
Aug 23, 7 PM $0.000428
+1.79%
$615,453 $48,757
Aug 23, 6 PM $0.000421
+0.00%
$604,622 $45,714
Aug 23, 5 PM $0.000421
+0.00%
$604,627 $46,672
Aug 23, 4 PM $0.000421
+0.41%
$604,626 $46,738
Aug 23, 3 PM $0.000419
-2.02%
$602,131 $46,848
Aug 23, 2 PM $0.000428
-0.33%
$614,520 $42,465
Aug 23, 1 PM $0.000429
+1.23%
$616,554 $42,578
Aug 23, 12 PM $0.000424
-1.12%
$609,186 $42,968
Aug 23, 11 AM $0.000429
+0.09%
$616,078 $41,840
Aug 23, 10 AM $0.000428
+0.01%
$615,503 $41,788
Aug 23, 9 AM $0.000428
+0.00%
$615,465 $43,695
Aug 23, 8 AM $0.000428
+0.66%
$615,455 $44,096
Aug 23, 7 AM $0.000425
-0.40%
$611,402 $44,754