Radiant Capital Historical Data

RDNT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.0962
-6.48%
$ 101.91 million $ 10.83 million
Jul 30, 2024 $ 0.103
-1.34%
$ 108.97 million $ 16.42 million
Jul 29, 2024 $ 0.104
-2.90%
$ 110.45 million $ 51.68 million
Jul 28, 2024 $ 0.107
+9.01%
$ 113.69 million $ 22.08 million
Jul 27, 2024 $ 0.0985
+0.34%
$ 104.27 million $ 10.94 million
Jul 26, 2024 $ 0.0981
+7.75%
$ 103.91 million $ 9.51 million
Jul 25, 2024 $ 0.091
-5.53%
$ 96.37 million $ 14.94 million
Jul 24, 2024 $ 0.0963
-2.88%
$ 102.01 million $ 15.28 million
Jul 23, 2024 $ 0.0992
-5.50%
$ 105.03 million $ 32.01 million
Jul 22, 2024 $ 0.105
-0.09%
$ 111.15 million $ 21.36 million
Jul 21, 2024 $ 0.105
+2.40%
$ 111.24 million $ 9.97 million
Jul 20, 2024 $ 0.103
-1.48%
$ 60.73 million $ 8.51 million
Jul 19, 2024 $ 0.104
+3.44%
$ 61.57 million $ 11.89 million
Jul 18, 2024 $ 0.101
-2.78%
$ 59.52 million $ 11.49 million
Jul 17, 2024 $ 0.103
-3.17%
$ 61.23 million $ 12.54 million
Jul 16, 2024 $ 0.107
-1.75%
$ 63.24 million $ 13.62 million
Jul 15, 2024 $ 0.109
+8.23%
$ 64.37 million $ 12.71 million
Jul 14, 2024 $ 0.101
+4.42%
$ 59.47 million $ 6.94 million
Jul 13, 2024 $ 0.112
+15.38%
$ 65.07 million $ 4.8 million
Jul 12, 2024 $ 0.0969
+2.23%
$ 56.33 million $ 7.54 million
Jul 11, 2024 $ 0.0948
-1.63%
$ 55.1 million $ 8.58 million
Jul 10, 2024 $ 0.0964
-2.09%
$ 56.01 million $ 9.63 million
Jul 9, 2024 $ 0.0985
+3.68%
$ 57.21 million $ 9.72 million
Jul 8, 2024 $ 0.095
+5.85%
$ 55.18 million $ 28.77 million
Jul 7, 2024 $ 0.0897
-3.24%
$ 52.13 million $ 20.51 million
Jul 6, 2024 $ 0.0927
+8.66%
$ 53.88 million $ 16.01 million
Jul 5, 2024 $ 0.0853
-13.49%
$ 49.58 million $ 31.78 million
Jul 4, 2024 $ 0.0987
-12.68%
$ 57.38 million $ 27.06 million
Jul 3, 2024 $ 0.113
-4.73%
$ 65.72 million $ 13.92 million
Jul 2, 2024 $ 0.119
+0.78%
$ 68.98 million $ 11.25 million
Jul 1, 2024 $ 0.118
-7.41%
$ 68.44 million $ 21.03 million
Jun 30, 2024 $ 0.127
+5.18%
$ 73.94 million $ 15.07 million
Jun 29, 2024 $ 0.121
-0.44%
$ 69.57 million $ 12.44 million
Jun 28, 2024 $ 0.122
-3.01%
$ 69.88 million $ 17.52 million
Jun 27, 2024 $ 0.125
+3.38%
$ 72.05 million $ 16.08 million
Jun 26, 2024 $ 0.121
-2.81%
$ 69.69 million $ 15.24 million
Jun 25, 2024 $ 0.125
+0.10%
$ 71.7 million $ 18.33 million
Jun 24, 2024 $ 0.125
+2.79%
$ 71.6 million $ 24.91 million
Jun 23, 2024 $ 0.121
-3.57%
$ 69.66 million $ 14.26 million
Jun 22, 2024 $ 0.126
-0.05%
$ 72.22 million $ 12.34 million
Jun 21, 2024 $ 0.126
+1.76%
$ 72.25 million $ 19.47 million
Jun 20, 2024 $ 0.124
+0.10%
$ 71 million $ 15.74 million
Jun 19, 2024 $ 0.123
+0.87%
$ 70.85 million $ 15.53 million
Jun 18, 2024 $ 0.122
-11.93%
$ 70.33 million $ 42.77 million
Jun 17, 2024 $ 0.139
-9.60%
$ 79.84 million $ 19.53 million
Jun 16, 2024 $ 0.154
+0.31%
$ 88.3 million $ 9.3 million
Jun 15, 2024 $ 0.153
+2.14%
$ 86.08 million $ 9.41 million
Jun 14, 2024 $ 0.15
-4.93%
$ 84.32 million $ 19.44 million
Jun 13, 2024 $ 0.158
-4.64%
$ 88.72 million $ 22.04 million
Jun 12, 2024 $ 0.166
+3.34%
$ 93.04 million $ 24.42 million