Radiant Capital Historical Data

RDNT Page 14
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.000608
+0.00%
$ 876,330 $ 401,088
6:10 AM $ 0.000608
+0.00%
$ 876,330 $ 401,178
6:09 AM $ 0.000608
-0.34%
$ 874,039 $ 401,153
6:08 AM $ 0.00061
-0.08%
$ 874,039 $ 401,153
6:07 AM $ 0.000611
+0.00%
$ 874,039 $ 401,095
6:06 AM $ 0.000611
-0.17%
$ 874,039 $ 401,717
6:05 AM $ 0.000613
-0.33%
$ 874,039 $ 401,821
6:04 AM $ 0.000615
+0.00%
$ 883,295 $ 401,819
6:03 AM $ 0.000615
-0.31%
$ 883,295 $ 401,384
6:02 AM $ 0.000617
+0.69%
$ 883,295 $ 401,384
6:01 AM $ 0.000612
+0.19%
$ 883,295 $ 399,879
6:00 AM $ 0.000613
+0.00%
$ 883,295 $ 401,057
5:59 AM $ 0.000613
+0.63%
$ 881,095 $ 401,057
5:58 AM $ 0.000609
+0.31%
$ 881,095 $ 400,719
5:57 AM $ 0.000607
+0.05%
$ 881,095 $ 399,961
5:56 AM $ 0.000608
+0.00%
$ 881,095 $ 399,961
5:55 AM $ 0.000608
+0.00%
$ 881,095 $ 400,177
5:54 AM $ 0.000605
+0.54%
$ 870,015 $ 400,741
5:53 AM $ 0.000604
+0.00%
$ 870,015 $ 400,741
5:52 AM $ 0.000605
+0.00%
$ 870,015 $ 400,548
5:51 AM $ 0.000608
+0.02%
$ 870,015 $ 400,753
5:50 AM $ 0.000608
+0.36%
$ 870,015 $ 401,059
5:49 AM $ 0.000605
-0.21%
$ 869,834 $ 401,059
5:48 AM $ 0.000605
+0.00%
$ 869,834 $ 401,080
5:47 AM $ 0.000609
-0.17%
$ 869,834 $ 400,711
5:46 AM $ 0.00061
+1.35%
$ 869,834 $ 400,711
5:45 AM $ 0.000601
+0.24%
$ 869,834 $ 400,256
5:44 AM $ 0.0006
+0.04%
$ 861,967 $ 400,824
5:43 AM $ 0.000601
+0.00%
$ 861,967 $ 403,720
5:42 AM $ 0.000601
-0.33%
$ 861,967 $ 404,437
5:41 AM $ 0.000603
-0.01%
$ 861,967 $ 407,224
5:40 AM $ 0.000603
-0.06%
$ 861,967 $ 407,401
5:39 AM $ 0.000604
-0.29%
$ 867,556 $ 407,401
5:38 AM $ 0.000606
+0.28%
$ 867,556 $ 405,330
5:37 AM $ 0.000603
-0.01%
$ 867,556 $ 403,768
5:36 AM $ 0.000603
-0.47%
$ 867,556 $ 403,908
5:35 AM $ 0.000606
-0.18%
$ 867,556 $ 402,460
5:34 AM $ 0.000605
+0.00%
$ 869,086 $ 402,589
5:33 AM $ 0.000605
-0.05%
$ 869,086 $ 402,589
5:32 AM $ 0.000605
+0.00%
$ 869,086 $ 402,719
5:31 AM $ 0.000605
-0.63%
$ 869,086 $ 403,041
5:30 AM $ 0.00061
+0.00%
$ 869,086 $ 403,256
5:29 AM $ 0.00061
+0.23%
$ 876,090 $ 403,256
5:28 AM $ 0.000608
+0.00%
$ 876,090 $ 403,233
5:27 AM $ 0.000608
+0.00%
$ 876,090 $ 403,283
5:26 AM $ 0.000605
-0.15%
$ 876,090 $ 402,362
5:25 AM $ 0.000606
+0.00%
$ 876,090 $ 402,362
5:24 AM $ 0.000603
+0.00%
$ 865,794 $ 402,037
5:23 AM $ 0.000604
-0.02%
$ 865,794 $ 402,037
5:22 AM $ 0.000604
-0.34%
$ 865,794 $ 402,011