Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Capital Historical Data

RDNT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 9 AM $0.000409
+0.24%
$587,520 $16,441
Aug 27, 8 AM $0.000408
+0.97%
$586,129 $16,972
Aug 27, 7 AM $0.000404
-0.05%
$580,471 $17,065
Aug 27, 6 AM $0.000404
-0.24%
$580,790 $18,435
Aug 27, 5 AM $0.000405
-0.20%
$582,215 $18,807
Aug 27, 4 AM $0.000406
+0.01%
$583,398 $18,419
Aug 27, 3 AM $0.000406
-0.33%
$583,333 $19,468
Aug 27, 2 AM $0.000407
-0.17%
$585,280 $20,017
Aug 27, 1 AM $0.000408
-0.01%
$586,296 $19,988
Aug 27, 12 AM $0.000408
+0.63%
$586,333 $20,227
Aug 26, 11 PM $0.000405
-0.03%
$582,667 $20,149
Aug 26, 10 PM $0.000406
+0.00%
$582,841 $20,847
Aug 26, 9 PM $0.000406
-0.11%
$582,869 $22,986
Aug 26, 8 PM $0.000406
-0.03%
$583,363 $23,619
Aug 26, 7 PM $0.000406
-1.06%
$583,553 $24,138
Aug 26, 6 PM $0.000407
-0.64%
$585,530 $21,346
Aug 26, 5 PM $0.00041
+0.03%
$589,277 $21,137
Aug 26, 4 PM $0.00041
+0.03%
$589,120 $21,091
Aug 26, 3 PM $0.00041
+0.01%
$588,934 $23,800
Aug 26, 2 PM $0.00041
-0.02%
$588,863 $23,799
Aug 26, 1 PM $0.00041
+0.10%
$589,005 $23,669
Aug 26, 12 PM $0.00041
-0.09%
$588,441 $24,316
Aug 26, 11 AM $0.00041
+0.53%
$588,958 $23,639
Aug 26, 10 AM $0.000408
-0.47%
$585,825 $22,747
Aug 26, 9 AM $0.00041
-0.09%
$588,590 $27,037
Aug 26, 8 AM $0.00041
+0.38%
$589,094 $26,598
Aug 26, 7 AM $0.000408
-0.58%
$586,851 $26,580
Aug 26, 6 AM $0.000411
+0.27%
$590,253 $27,668
Aug 26, 5 AM $0.00041
+0.54%
$588,641 $27,635
Aug 26, 4 AM $0.000407
-0.29%
$585,497 $29,237
Aug 26, 3 AM $0.000409
+0.13%
$587,222 $30,122
Aug 26, 2 AM $0.000408
-0.16%
$586,485 $30,584
Aug 26, 1 AM $0.000409
+0.01%
$587,445 $30,770
Aug 26, 12 AM $0.000409
+0.16%
$587,410 $31,344
Aug 25, 11 PM $0.000408
-0.50%
$586,485 $31,559
Aug 25, 10 PM $0.00041
+0.39%
$589,429 $31,511
Aug 25, 9 PM $0.000409
-0.43%
$587,142 $29,784
Aug 25, 8 PM $0.00041
+0.00%
$589,689 $30,005
Aug 25, 7 PM $0.00041
+0.36%
$589,687 $29,981
Aug 25, 6 PM $0.000409
-0.21%
$587,582 $30,335
Aug 25, 5 PM $0.00041
+0.00%
$588,802 $29,979
Aug 25, 4 PM $0.00041
+0.16%
$588,773 $34,896
Aug 25, 3 PM $0.000409
+0.33%
$587,813 $40,707
Aug 25, 2 PM $0.000408
-0.21%
$585,882 $43,558
Aug 25, 1 PM $0.000409
+0.77%
$587,108 $45,220
Aug 25, 12 PM $0.000405
+0.00%
$582,608 $47,136
Aug 25, 11 AM $0.000405
-0.11%
$582,618 $49,397
Aug 25, 10 AM $0.000405
-2.03%
$582,610 $55,834
Aug 25, 9 AM $0.000414
-1.51%
$594,404 $55,094
Aug 25, 8 AM $0.00042
+0.00%
$603,499 $58,576