Radiant Capital Historical Data

RDNT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.00122
+0.70%
$ 1.58 million $ 583,148
Jun 4, 1 PM $ 0.00122
-2.37%
$ 1.57 million $ 571,618
Jun 4, 12 PM $ 0.00124
+0.15%
$ 1.61 million $ 605,279
Jun 4, 11 AM $ 0.00124
-2.11%
$ 1.61 million $ 629,032
Jun 4, 10 AM $ 0.00127
-1.27%
$ 1.64 million $ 661,054
Jun 4, 9 AM $ 0.00129
-0.26%
$ 1.66 million $ 699,297
Jun 4, 8 AM $ 0.00129
-1.12%
$ 1.67 million $ 715,632
Jun 4, 7 AM $ 0.0013
-0.04%
$ 1.68 million $ 713,724
Jun 4, 6 AM $ 0.0013
+1.11%
$ 1.69 million $ 729,171
Jun 4, 5 AM $ 0.00129
+1.70%
$ 1.67 million $ 720,784
Jun 4, 4 AM $ 0.00127
-0.15%
$ 1.64 million $ 711,652
Jun 4, 3 AM $ 0.00127
+0.84%
$ 1.64 million $ 713,971
Jun 4, 2 AM $ 0.00126
+0.24%
$ 1.63 million $ 710,299
Jun 4, 1 AM $ 0.00126
-0.68%
$ 1.62 million $ 712,619
Jun 4, 12 AM $ 0.00127
-0.09%
$ 1.64 million $ 713,370
Jun 3, 11 PM $ 0.00127
-1.21%
$ 1.64 million $ 1.02 million
Jun 3, 10 PM $ 0.00128
+0.54%
$ 1.66 million $ 1.02 million
Jun 3, 9 PM $ 0.00128
+0.87%
$ 1.65 million $ 1.03 million
Jun 3, 8 PM $ 0.00127
-2.43%
$ 1.63 million $ 1.02 million
Jun 3, 7 PM $ 0.0013
-0.56%
$ 1.68 million $ 1.04 million
Jun 3, 6 PM $ 0.0013
+1.10%
$ 1.68 million $ 1.05 million
Jun 3, 5 PM $ 0.00129
-0.61%
$ 1.67 million $ 1.12 million
Jun 3, 4 PM $ 0.0013
-0.39%
$ 1.68 million $ 1.11 million
Jun 3, 3 PM $ 0.0013
-0.24%
$ 1.68 million $ 1.1 million
Jun 3, 2 PM $ 0.00131
+0.93%
$ 1.69 million $ 1.11 million
Jun 3, 1 PM $ 0.00129
-1.47%
$ 1.67 million $ 1.1 million
Jun 3, 12 PM $ 0.00131
-1.64%
$ 1.7 million $ 1.11 million
Jun 3, 11 AM $ 0.00133
-0.14%
$ 1.72 million $ 1.14 million
Jun 3, 10 AM $ 0.00134
+4.64%
$ 1.73 million $ 1.16 million
Jun 3, 9 AM $ 0.00128
+0.87%
$ 1.65 million $ 1.11 million
Jun 3, 8 AM $ 0.00127
-3.93%
$ 1.64 million $ 1.09 million
Jun 3, 7 AM $ 0.00132
+3.92%
$ 1.71 million $ 467,252
Jun 3, 6 AM $ 0.00127
-0.83%
$ 1.65 million $ 919,136
Jun 3, 5 AM $ 0.00128
+1.67%
$ 1.66 million $ 1.06 million
Jun 3, 4 AM $ 0.00126
+0.58%
$ 1.63 million $ 1.05 million
Jun 3, 3 AM $ 0.00126
-0.35%
$ 1.62 million $ 1.05 million
Jun 3, 2 AM $ 0.00126
-0.61%
$ 1.63 million $ 1.06 million
Jun 3, 1 AM $ 0.00127
-1.59%
$ 1.64 million $ 1.06 million
Jun 3, 12 AM $ 0.00129
+0.95%
$ 1.67 million $ 1.08 million
Jun 2, 11 PM $ 0.00128
+0.14%
$ 1.65 million $ 725,061
Jun 2, 10 PM $ 0.00127
-3.55%
$ 1.65 million $ 741,816
Jun 2, 9 PM $ 0.00132
-0.09%
$ 1.71 million $ 733,959
Jun 2, 8 PM $ 0.00132
-0.48%
$ 1.71 million $ 753,539
Jun 2, 7 PM $ 0.00133
-1.12%
$ 1.72 million $ 717,870
Jun 2, 6 PM $ 0.00134
-1.71%
$ 1.74 million $ 631,221
Jun 2, 5 PM $ 0.00137
-0.29%
$ 1.77 million $ 526,080
Jun 2, 4 PM $ 0.00137
+1.13%
$ 1.77 million $ 534,519
Jun 2, 3 PM $ 0.00136
-0.06%
$ 1.75 million $ 586,488
Jun 2, 2 PM $ 0.00136
-2.92%
$ 1.75 million $ 809,671
Jun 2, 1 PM $ 0.0014
-0.64%
$ 1.81 million $ 534,455