Radiant Capital Historical Data

RDNT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.0776
+0.25%
$ 86.41 million $ 12.08 million
Sep 18, 2024 $ 0.0774
+6.07%
$ 86.15 million $ 14.95 million
Sep 17, 2024 $ 0.073
+1.81%
$ 81.23 million $ 9.17 million
Sep 16, 2024 $ 0.0717
-1.73%
$ 79.78 million $ 8.47 million
Sep 15, 2024 $ 0.073
-7.53%
$ 81.24 million $ 10.82 million
Sep 14, 2024 $ 0.079
-1.95%
$ 87.91 million $ 7.5 million
Sep 13, 2024 $ 0.0806
+1.74%
$ 89.71 million $ 11.9 million
Sep 12, 2024 $ 0.0792
-2.90%
$ 88.17 million $ 18.43 million
Sep 11, 2024 $ 0.0816
-1.75%
$ 90.81 million $ 14.93 million
Sep 10, 2024 $ 0.083
+1.51%
$ 92.37 million $ 22.04 million
Sep 9, 2024 $ 0.0817
+3.01%
$ 90.95 million $ 20.44 million
Sep 8, 2024 $ 0.0793
+0.77%
$ 88.29 million $ 17.22 million
Sep 7, 2024 $ 0.0787
-2.72%
$ 87.6 million $ 19.15 million
Sep 6, 2024 $ 0.0809
-5.49%
$ 90 million $ 28.6 million
Sep 5, 2024 $ 0.0856
-4.81%
$ 95.24 million $ 32.22 million
Sep 4, 2024 $ 0.09
-4.35%
$ 100.1 million $ 59.88 million
Sep 3, 2024 $ 0.094
+2.18%
$ 104.6 million $ 56.08 million
Sep 2, 2024 $ 0.092
+20.59%
$ 102.37 million $ 64.59 million
Sep 1, 2024 $ 0.0763
-11.11%
$ 84.94 million $ 45.94 million
Aug 31, 2024 $ 0.0858
+5.02%
$ 95.49 million $ 64.36 million
Aug 30, 2024 $ 0.0817
+9.87%
$ 90.93 million $ 69.78 million
Aug 29, 2024 $ 0.0745
+0.23%
$ 82.86 million $ 41.35 million
Aug 28, 2024 $ 0.0743
+16.59%
$ 82.7 million $ 9.36 million
Aug 27, 2024 $ 0.0637
-8.08%
$ 78.06 million $ 10.2 million
Aug 26, 2024 $ 0.0694
-7.26%
$ 77.17 million $ 9.74 million
Aug 25, 2024 $ 0.0748
-2.31%
$ 83.21 million $ 13.81 million
Aug 24, 2024 $ 0.0766
-5.53%
$ 83.78 million $ 13.86 million
Aug 23, 2024 $ 0.081
+16.72%
$ 88.68 million $ 9.49 million
Aug 22, 2024 $ 0.0694
+2.21%
$ 75.97 million $ 5.17 million
Aug 21, 2024 $ 0.0679
+3.86%
$ 74.33 million $ 7 million
Aug 20, 2024 $ 0.0654
+0.18%
$ 71.57 million $ 6.25 million
Aug 19, 2024 $ 0.0653
+1.37%
$ 71.43 million $ 7.08 million
Aug 18, 2024 $ 0.0644
+1.43%
$ 70.47 million $ 6.28 million
Aug 17, 2024 $ 0.0635
+2.35%
$ 69.19 million $ 5.26 million
Aug 16, 2024 $ 0.062
-0.59%
$ 67.59 million $ 8.17 million
Aug 15, 2024 $ 0.0624
-6.92%
$ 68.01 million $ 8.04 million
Aug 14, 2024 $ 0.067
-2.58%
$ 73.07 million $ 6.88 million
Aug 13, 2024 $ 0.0688
-2.17%
$ 75 million $ 8.65 million
Aug 12, 2024 $ 0.0703
+8.44%
$ 76.67 million $ 11.59 million
Aug 11, 2024 $ 0.0648
-42.78%
$ 70.65 million $ 9.66 million
Aug 10, 2024 $ 0.112
-0.59%
$ 119.89 million $ 4.6 million
Aug 9, 2024 $ 0.113
+60.29%
$ 120.61 million $ 5.45 million
Aug 8, 2024 $ 0.0706
+11.46%
$ 75.25 million $ 9.12 million
Aug 7, 2024 $ 0.0633
-2.78%
$ 67.51 million $ 10.6 million
Aug 6, 2024 $ 0.0651
+6.44%
$ 69.44 million $ 13.15 million
Aug 5, 2024 $ 0.0612
-8.07%
$ 65.24 million $ 32.72 million
Aug 4, 2024 $ 0.0666
-38.15%
$ 70.97 million $ 26.63 million
Aug 3, 2024 $ 0.106
+25.68%
$ 112.19 million $ 6.82 million
Aug 2, 2024 $ 0.0843
-9.19%
$ 89.27 million $ 13.53 million
Aug 1, 2024 $ 0.0928
-3.54%
$ 98.3 million $ 14.15 million