Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Capital Historical Data

RDNT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.0819
+0.79%
$96.16 million $32.11 million
Dec 11, 2024 $0.0812
+6.35%
$95.4 million $23.84 million
Dec 10, 2024 $0.0764
-8.98%
$89.71 million $38.89 million
Dec 9, 2024 $0.0839
-30.32%
$98.56 million $44.15 million
Dec 8, 2024 $0.12
+17.91%
$140.5 million $28.23 million
Dec 7, 2024 $0.101
-3.94%
$119.18 million $16.52 million
Dec 6, 2024 $0.106
-11.88%
$124.06 million $24.84 million
Dec 5, 2024 $0.12
+15.16%
$140.02 million $20.07 million
Dec 4, 2024 $0.104
+5.31%
$122.33 million $47.12 million
Dec 3, 2024 $0.0989
-6.47%
$116.16 million $52.82 million
Dec 2, 2024 $0.106
+6.21%
$124.2 million $42.07 million
Dec 1, 2024 $0.0991
+8.21%
$116.38 million $11.75 million
Nov 30, 2024 $0.0916
-5.74%
$105.54 million $26.25 million
Nov 29, 2024 $0.0971
+4.75%
$111.92 million $4.84 million
Nov 28, 2024 $0.0926
+18.16%
$106.72 million $3.99 million
Nov 27, 2024 $0.0784
+11.87%
$90.34 million $42.21 million
Nov 26, 2024 $0.0701
-1.07%
$80.75 million $23.04 million
Nov 25, 2024 $0.0709
-19.10%
$81.69 million $29.17 million
Nov 24, 2024 $0.0876
+27.80%
$100.98 million $33.04 million
Nov 23, 2024 $0.0686
+0.07%
$79.01 million $25.58 million
Nov 22, 2024 $0.0685
-8.80%
$78.95 million $5.54 million
Nov 21, 2024 $0.0751
+35.52%
$86.57 million $18.17 billion
Nov 20, 2024 $0.0554
-5.35%
$63.88 million $12.39 million
Nov 19, 2024 $0.0586
-4.59%
$67.49 million $34.92 trillion
Nov 18, 2024 $0.0614
+5.04%
$70.74 million $43.05 billion
Nov 17, 2024 $0.0584
-2.05%
$67.32 million $18.04 billion
Nov 16, 2024 $0.0596
+5.86%
$68.54 million $15.78 million
Nov 15, 2024 $0.0563
+4.50%
$64.74 million $30.12 billion
Nov 14, 2024 $0.0539
-8.80%
$61.95 million $15.06 billion
Nov 13, 2024 $0.0591
-4.22%
$67.93 million $33.94 million
Nov 12, 2024 $0.0616
-4.93%
$70.91 million $34.97 million
Nov 11, 2024 $0.0648
+2.22%
$74.59 million $170.14 billion
Nov 10, 2024 $0.0634
+2.33%
$72.98 million $13.47 billion
Nov 9, 2024 $0.062
+2.77%
$71.07 million $20.35 million
Nov 8, 2024 $0.0603
-0.15%
$69.15 million $19.82 billion
Nov 7, 2024 $0.0605
+5.47%
$69.38 million $44.25 billion
Nov 6, 2024 $0.0574
+35.41%
$65.78 million $87.81 billion
Nov 5, 2024 $0.0424
-37.04%
$48.61 million $11.41 million
Nov 4, 2024 $0.0673
+28.96%
$77.13 million $20.39 million
Nov 3, 2024 $0.0522
+0.48%
$59.83 million $17.57 million
Nov 2, 2024 $0.0502
-4.54%
$57.02 million $1.89 million
Nov 1, 2024 $0.0533
+7.92%
$60.55 million $39.04 billion
Oct 31, 2024 $0.0494
-17.65%
$56.1 million $37.27 billion
Oct 30, 2024 $0.0591
+0.60%
$67.16 million $2.35 million
Oct 29, 2024 $0.0588
+1.07%
$66.78 million $72.24 million
Oct 28, 2024 $0.0573
-4.96%
$65.13 million $14.78 billion
Oct 27, 2024 $0.0594
+4.32%
$67.49 million $1.75 million
Oct 26, 2024 $0.0575
+8.34%
$65.37 million $1.65 million
Oct 25, 2024 $0.0532
-8.85%
$60.44 million $19.64 billion
Oct 24, 2024 $0.0598
-8.20%
$67.93 million $33.42 billion