Radiant Capital Historical Data

RDNT Page 13
Date Close Price change Market cap Trading volume
5:49 AM $ 0.000605
-0.21%
$ 869,834 $ 401,059
5:48 AM $ 0.000605
+0.00%
$ 869,834 $ 401,080
5:47 AM $ 0.000609
-0.17%
$ 869,834 $ 400,711
5:46 AM $ 0.00061
+1.35%
$ 869,834 $ 400,711
5:45 AM $ 0.000601
+0.24%
$ 869,834 $ 400,256
5:44 AM $ 0.0006
+0.04%
$ 861,967 $ 400,824
5:43 AM $ 0.000601
+0.00%
$ 861,967 $ 403,720
5:42 AM $ 0.000601
-0.33%
$ 861,967 $ 404,437
5:41 AM $ 0.000603
-0.01%
$ 861,967 $ 407,224
5:40 AM $ 0.000603
-0.06%
$ 861,967 $ 407,401
5:39 AM $ 0.000604
-0.29%
$ 867,556 $ 407,401
5:38 AM $ 0.000606
+0.28%
$ 867,556 $ 405,330
5:37 AM $ 0.000603
-0.01%
$ 867,556 $ 403,768
5:36 AM $ 0.000603
-0.47%
$ 867,556 $ 403,908
5:35 AM $ 0.000606
-0.18%
$ 867,556 $ 402,460
5:34 AM $ 0.000605
+0.00%
$ 869,086 $ 402,589
5:33 AM $ 0.000605
-0.05%
$ 869,086 $ 402,589
5:32 AM $ 0.000605
+0.00%
$ 869,086 $ 402,719
5:31 AM $ 0.000605
-0.63%
$ 869,086 $ 403,041
5:30 AM $ 0.00061
+0.00%
$ 869,086 $ 403,256
5:29 AM $ 0.00061
+0.23%
$ 876,090 $ 403,256
5:28 AM $ 0.000608
+0.00%
$ 876,090 $ 403,233
5:27 AM $ 0.000608
+0.00%
$ 876,090 $ 403,283
5:26 AM $ 0.000605
-0.15%
$ 876,090 $ 402,362
5:25 AM $ 0.000606
+0.00%
$ 876,090 $ 402,362
5:24 AM $ 0.000603
+0.00%
$ 865,794 $ 402,037
5:23 AM $ 0.000604
-0.02%
$ 865,794 $ 402,037
5:22 AM $ 0.000604
-0.34%
$ 865,794 $ 402,011
5:21 AM $ 0.000606
+0.28%
$ 865,794 $ 401,947
5:20 AM $ 0.000604
-0.20%
$ 865,794 $ 401,722
5:19 AM $ 0.000605
+0.15%
$ 869,981 $ 401,722
5:18 AM $ 0.000603
+0.01%
$ 869,981 $ 401,990
5:17 AM $ 0.000603
+0.09%
$ 869,981 $ 401,976
5:16 AM $ 0.000602
-0.30%
$ 869,981 $ 401,690
5:15 AM $ 0.000604
+0.05%
$ 869,981 $ 401,995
5:14 AM $ 0.000604
-2.20%
$ 868,254 $ 401,914
5:13 AM $ 0.000618
+0.00%
$ 868,254 $ 401,914
5:12 AM $ 0.000618
+0.04%
$ 868,254 $ 401,967
5:11 AM $ 0.000618
+0.02%
$ 868,254 $ 401,922
5:10 AM $ 0.000616
+0.00%
$ 868,254 $ 401,996
5:09 AM $ 0.000618
+0.00%
$ 888,550 $ 402,118
5:08 AM $ 0.000618
+0.00%
$ 888,550 $ 402,119
5:07 AM $ 0.000618
+0.00%
$ 888,550 $ 402,119
5:06 AM $ 0.000619
+0.00%
$ 888,550 $ 402,008
5:05 AM $ 0.000618
+0.00%
$ 888,550 $ 402,383
5:04 AM $ 0.000618
+0.00%
$ 887,428 $ 402,383
5:03 AM $ 0.00062
+0.22%
$ 887,428 $ 402,404
5:02 AM $ 0.000619
+0.00%
$ 887,428 $ 402,454
5:01 AM $ 0.000619
-0.03%
$ 887,428 $ 402,832
5:00 AM $ 0.000619
-0.05%
$ 887,428 $ 402,836