Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Capital Historical Data

RDNT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 10 AM $0.000604
-1.46%
$868,237 $516,336
Aug 29, 9 AM $0.000616
+1.42%
$885,197 $585,431
Aug 29, 8 AM $0.00061
-4.72%
$876,320 $643,046
Aug 29, 7 AM $0.00064
-2.41%
$919,779 $684,319
Aug 29, 6 AM $0.000656
+2.64%
$942,451 $773,053
Aug 29, 5 AM $0.000639
-5.48%
$918,214 $892,422
Aug 29, 4 AM $0.000676
+6.61%
$971,426 $954,307
Aug 29, 3 AM $0.000634
-0.25%
$911,183 $1.02 million
Aug 29, 2 AM $0.000638
+4.84%
$916,527 $1.08 million
Aug 29, 1 AM $0.000608
+3.07%
$874,230 $1.11 million
Aug 29, 12 AM $0.00059
+0.78%
$848,161 $1.18 million
Aug 28, 11 PM $0.000587
-1.70%
$843,731 $1.23 million
Aug 28, 10 PM $0.000597
+4.40%
$858,365 $1.29 million
Aug 28, 9 PM $0.000573
-1.84%
$822,685 $1.38 million
Aug 28, 8 PM $0.000583
-0.46%
$838,081 $1.61 million
Aug 28, 7 PM $0.000578
-7.96%
$831,228 $1.92 million
Aug 28, 6 PM $0.00063
-0.10%
$905,091 $1.91 million
Aug 28, 5 PM $0.000623
-6.57%
$894,662 $1.88 million
Aug 28, 4 PM $0.000673
-2.91%
$966,365 $1.86 million
Aug 28, 3 PM $0.000694
+0.18%
$997,449 $1.82 million
Aug 28, 2 PM $0.000689
-10.13%
$990,553 $1.78 million
Aug 28, 1 PM $0.000761
+6.67%
$1.09 million $1.74 million
Aug 28, 12 PM $0.000714
-0.67%
$1.03 million $1.71 million
Aug 28, 11 AM $0.000718
-6.40%
$1.03 million $1.7 million
Aug 28, 10 AM $0.000768
+5.77%
$1.1 million $1.65 million
Aug 28, 9 AM $0.000726
-17.25%
$1.04 million $1.56 million
Aug 28, 8 AM $0.000866
-0.55%
$1.24 million $1.49 million
Aug 28, 7 AM $0.000875
+8.88%
$1.26 million $1.43 million
Aug 28, 6 AM $0.000804
-5.86%
$1.15 million $1.33 million
Aug 28, 5 AM $0.000849
+23.13%
$1.22 million $1.2 million
Aug 28, 4 AM $0.000689
-1.85%
$990,358 $1.12 million
Aug 28, 3 AM $0.0007
+20.16%
$1.01 million $1.04 million
Aug 28, 2 AM $0.000583
-5.16%
$837,450 $980,893
Aug 28, 1 AM $0.000614
-10.73%
$881,638 $937,244
Aug 28, 12 AM $0.000692
-8.24%
$994,118 $848,068
Aug 27, 11 PM $0.000751
+5.40%
$1.08 million $796,779
Aug 27, 10 PM $0.000717
-18.91%
$1.03 million $729,116
Aug 27, 9 PM $0.000884
+5.43%
$1.27 million $619,515
Aug 27, 8 PM $0.000838
+65.90%
$1.2 million $375,313
Aug 27, 7 PM $0.000506
+19.48%
$726,450 $46,553
Aug 27, 6 PM $0.000422
-1.17%
$606,119 $16,904
Aug 27, 5 PM $0.000427
+0.00%
$613,272 $17,621
Aug 27, 4 PM $0.000427
+1.48%
$613,278 $17,720
Aug 27, 3 PM $0.000421
+0.85%
$604,333 $17,584
Aug 27, 2 PM $0.000417
+0.24%
$599,233 $16,548
Aug 27, 1 PM $0.000416
+0.93%
$597,794 $16,322
Aug 27, 12 PM $0.000412
+0.65%
$592,295 $16,205
Aug 27, 11 AM $0.00041
-0.13%
$588,457 $16,231
Aug 27, 10 AM $0.00041
+0.30%
$589,265 $16,327
Aug 27, 9 AM $0.000409
+0.24%
$587,520 $16,441