Radiant Capital Historical Data

RDNT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.0603
-0.15%
$ 69.15 million $ 19.82 billion
Nov 7, 2024 $ 0.0605
+5.47%
$ 69.38 million $ 44.25 billion
Nov 6, 2024 $ 0.0574
+35.41%
$ 65.78 million $ 87.81 billion
Nov 5, 2024 $ 0.0424
-37.04%
$ 48.61 million $ 11.41 million
Nov 4, 2024 $ 0.0673
+28.96%
$ 77.13 million $ 20.39 million
Nov 3, 2024 $ 0.0522
+0.48%
$ 59.83 million $ 17.57 million
Nov 2, 2024 $ 0.0502
-4.54%
$ 57.02 million $ 1.89 million
Nov 1, 2024 $ 0.0533
+7.92%
$ 60.55 million $ 39.04 billion
Oct 31, 2024 $ 0.0494
-17.65%
$ 56.1 million $ 37.27 billion
Oct 30, 2024 $ 0.0591
+0.60%
$ 67.16 million $ 2.35 million
Oct 29, 2024 $ 0.0588
+1.07%
$ 66.78 million $ 72.24 million
Oct 28, 2024 $ 0.0573
-4.96%
$ 65.13 million $ 14.78 billion
Oct 27, 2024 $ 0.0594
+4.32%
$ 67.49 million $ 1.75 million
Oct 26, 2024 $ 0.0575
+8.34%
$ 65.37 million $ 1.65 million
Oct 25, 2024 $ 0.0532
-8.85%
$ 60.44 million $ 19.64 billion
Oct 24, 2024 $ 0.0598
-8.20%
$ 67.93 million $ 33.42 billion
Oct 23, 2024 $ 0.0648
-5.85%
$ 73.59 million $ 50.38 billion
Oct 22, 2024 $ 0.0688
+11.93%
$ 78.15 million $ 15.35 billion
Oct 21, 2024 $ 0.0615
-4.27%
$ 69.82 million $ 45.84 billion
Oct 20, 2024 $ 0.0642
+7.37%
$ 72.91 million $ 9.45 billion
Oct 19, 2024 $ 0.0598
-2.09%
$ 67.91 million $ 21.04 billion
Oct 18, 2024 $ 0.0611
-24.28%
$ 69.36 million $ 12.64 billion
Oct 17, 2024 $ 0.0814
-10.43%
$ 92.42 million $ 3.79 billion
Oct 16, 2024 $ 0.0908
+24.30%
$ 103.2 million $ 3.93 billion
Oct 15, 2024 $ 0.0731
-1.03%
$ 83.08 million $ 13.42 billion
Oct 14, 2024 $ 0.0738
+5.13%
$ 83.89 million $ 30.35 billion
Oct 13, 2024 $ 0.0702
-0.66%
$ 79.8 million $ 6.32 million
Oct 12, 2024 $ 0.0707
+1.43%
$ 80.04 million $ 25.72 billion
Oct 11, 2024 $ 0.0697
+2.92%
$ 78.91 million $ 6.29 million
Oct 10, 2024 $ 0.0677
+1.56%
$ 76.67 million $ 36.79 billion
Oct 9, 2024 $ 0.0667
-4.04%
$ 75.5 million $ 7.08 million
Oct 8, 2024 $ 0.0695
-0.39%
$ 78.68 million $ 34.12 billion
Oct 7, 2024 $ 0.0698
-1.41%
$ 78.97 million $ 6.81 billion
Oct 6, 2024 $ 0.0708
+3.34%
$ 80.1 million $ 26.35 billion
Oct 5, 2024 $ 0.0685
-1.76%
$ 77.3 million $ 16.04 billion
Oct 4, 2024 $ 0.0697
+6.69%
$ 78.68 million $ 23.59 billion
Oct 3, 2024 $ 0.0653
-2.01%
$ 73.74 million $ 10.93 million
Oct 2, 2024 $ 0.0667
-6.99%
$ 75.31 million $ 16.8 million
Oct 1, 2024 $ 0.0717
-9.79%
$ 80.97 million $ 22.93 million
Sep 30, 2024 $ 0.0795
-4.35%
$ 89.77 million $ 17.97 million
Sep 29, 2024 $ 0.0831
+0.20%
$ 93.8 million $ 11.84 million
Sep 28, 2024 $ 0.0829
-3.51%
$ 92.29 million $ 11.16 million
Sep 27, 2024 $ 0.0859
+3.53%
$ 95.64 million $ 15.66 million
Sep 26, 2024 $ 0.083
+5.45%
$ 92.37 million $ 16.9 million
Sep 25, 2024 $ 0.0786
-1.44%
$ 87.49 million $ 12.06 million
Sep 24, 2024 $ 0.0798
+1.73%
$ 88.77 million $ 10.87 million
Sep 23, 2024 $ 0.0784
+2.33%
$ 87.26 million $ 10.94 million
Sep 22, 2024 $ 0.0766
-7.53%
$ 85.22 million $ 9.3 million
Sep 21, 2024 $ 0.0828
+5.80%
$ 92.15 million $ 8.03 million
Sep 20, 2024 $ 0.0783
+0.81%
$ 87.1 million $ 14.37 million