Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radiant Capital Historical Data

RDNT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 12 PM $0.000564
+1.28%
$810,033 $479,157
Aug 31, 11 AM $0.000554
-3.43%
$795,397 $480,703
Aug 31, 10 AM $0.000573
-4.67%
$823,682 $465,350
Aug 31, 9 AM $0.000601
-0.02%
$864,074 $450,281
Aug 31, 8 AM $0.000601
-2.43%
$864,229 $446,019
Aug 31, 7 AM $0.000616
-5.37%
$885,719 $452,075
Aug 31, 6 AM $0.000651
+8.73%
$935,963 $433,833
Aug 31, 5 AM $0.000599
-1.29%
$860,829 $401,782
Aug 31, 4 AM $0.000611
-0.87%
$878,281 $404,556
Aug 31, 3 AM $0.000617
+0.54%
$885,971 $402,016
Aug 31, 2 AM $0.000613
-4.17%
$881,221 $405,594
Aug 31, 1 AM $0.00064
+1.86%
$919,575 $396,924
Aug 31, 12 AM $0.000628
+1.66%
$902,795 $388,879
Aug 30, 11 PM $0.000618
+0.78%
$888,081 $375,874
Aug 30, 10 PM $0.000607
+1.71%
$871,514 $316,509
Aug 30, 9 PM $0.000596
+3.07%
$856,919 $303,861
Aug 30, 8 PM $0.000579
-1.57%
$831,364 $260,409
Aug 30, 7 PM $0.000588
+6.59%
$844,599 $177,359
Aug 30, 6 PM $0.000549
+5.03%
$789,521 $169,175
Aug 30, 5 PM $0.000523
-3.12%
$751,684 $164,607
Aug 30, 4 PM $0.00054
-0.57%
$776,086 $160,572
Aug 30, 3 PM $0.000543
-0.10%
$780,564 $176,233
Aug 30, 2 PM $0.000544
+0.63%
$781,313 $179,712
Aug 30, 1 PM $0.00054
-0.45%
$776,448 $186,398
Aug 30, 12 PM $0.000543
-1.06%
$779,957 $189,912
Aug 30, 11 AM $0.000549
-2.11%
$788,324 $206,752
Aug 30, 10 AM $0.000562
+2.99%
$807,647 $218,900
Aug 30, 9 AM $0.000545
-4.16%
$782,905 $234,440
Aug 30, 8 AM $0.000568
+2.44%
$816,859 $244,717
Aug 30, 7 AM $0.000555
+0.72%
$797,402 $256,647
Aug 30, 6 AM $0.000551
-0.72%
$791,678 $257,599
Aug 30, 5 AM $0.000555
+1.54%
$797,313 $258,954
Aug 30, 4 AM $0.000548
-1.50%
$787,266 $267,824
Aug 30, 3 AM $0.000556
-2.19%
$799,262 $276,940
Aug 30, 2 AM $0.000569
-0.26%
$817,164 $272,888
Aug 30, 1 AM $0.00057
-0.52%
$819,267 $283,612
Aug 30, 12 AM $0.000573
+2.35%
$823,520 $293,707
Aug 29, 11 PM $0.00056
+0.12%
$804,596 $292,707
Aug 29, 10 PM $0.000559
+7.82%
$803,600 $297,447
Aug 29, 9 PM $0.000519
-7.33%
$745,310 $305,961
Aug 29, 8 PM $0.00056
+1.38%
$804,281 $303,579
Aug 29, 7 PM $0.000552
-0.69%
$793,326 $318,819
Aug 29, 6 PM $0.000556
-2.11%
$798,795 $347,894
Aug 29, 5 PM $0.000568
-1.11%
$816,049 $376,625
Aug 29, 4 PM $0.000574
-4.07%
$825,188 $395,496
Aug 29, 3 PM $0.000599
+1.68%
$860,220 $409,502
Aug 29, 2 PM $0.000589
-1.93%
$846,013 $446,023
Aug 29, 1 PM $0.000606
+1.81%
$870,118 $475,543
Aug 29, 12 PM $0.000595
-2.52%
$854,632 $488,215
Aug 29, 11 AM $0.00061
+1.32%
$876,705 $480,067