Radiant Capital Historical Data

RDNT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.0616
+5.05%
$ 73.21 million $ 12.02 million
Dec 27, 2024 $ 0.0587
+0.58%
$ 69.69 million $ 12.09 million
Dec 26, 2024 $ 0.0584
-4.82%
$ 69.32 million $ 10.35 million
Dec 25, 2024 $ 0.0613
-1.82%
$ 72.83 million $ 11.14 million
Dec 24, 2024 $ 0.0625
+3.14%
$ 74.19 million $ 11.89 million
Dec 23, 2024 $ 0.0606
+8.51%
$ 71.92 million $ 17.64 million
Dec 22, 2024 $ 0.0558
-0.71%
$ 66.27 million $ 10.12 million
Dec 21, 2024 $ 0.0562
-6.68%
$ 66.01 million $ 11.34 million
Dec 20, 2024 $ 0.0602
+2.55%
$ 70.74 million $ 18.32 million
Dec 19, 2024 $ 0.0588
-7.93%
$ 69.01 million $ 32.15 million
Dec 18, 2024 $ 0.0638
-10.23%
$ 74.96 million $ 22.61 million
Dec 17, 2024 $ 0.0711
-7.66%
$ 83.46 million $ 14.02 million
Dec 16, 2024 $ 0.077
-2.54%
$ 90.39 million $ 20.66 million
Dec 15, 2024 $ 0.0789
+2.78%
$ 92.7 million $ 18.51 million
Dec 14, 2024 $ 0.0768
-5.95%
$ 90.2 million $ 12.66 million
Dec 13, 2024 $ 0.0816
-0.39%
$ 95.83 million $ 17.04 million
Dec 12, 2024 $ 0.0819
+0.79%
$ 96.16 million $ 32.11 million
Dec 11, 2024 $ 0.0812
+6.35%
$ 95.4 million $ 23.84 million
Dec 10, 2024 $ 0.0764
-8.98%
$ 89.71 million $ 38.89 million
Dec 9, 2024 $ 0.0839
-30.32%
$ 98.56 million $ 44.15 million
Dec 8, 2024 $ 0.12
+17.91%
$ 140.5 million $ 28.23 million
Dec 7, 2024 $ 0.101
-3.94%
$ 119.18 million $ 16.52 million
Dec 6, 2024 $ 0.106
-11.88%
$ 124.06 million $ 24.84 million
Dec 5, 2024 $ 0.12
+15.16%
$ 140.02 million $ 20.07 million
Dec 4, 2024 $ 0.104
+5.31%
$ 122.33 million $ 47.12 million
Dec 3, 2024 $ 0.0989
-6.47%
$ 116.16 million $ 52.82 million
Dec 2, 2024 $ 0.106
+6.21%
$ 124.2 million $ 42.07 million
Dec 1, 2024 $ 0.0991
+8.21%
$ 116.38 million $ 11.75 million
Nov 30, 2024 $ 0.0916
-5.74%
$ 105.54 million $ 26.25 million
Nov 29, 2024 $ 0.0971
+4.75%
$ 111.92 million $ 4.84 million
Nov 28, 2024 $ 0.0926
+18.16%
$ 106.72 million $ 3.99 million
Nov 27, 2024 $ 0.0784
+11.87%
$ 90.34 million $ 42.21 million
Nov 26, 2024 $ 0.0701
-1.07%
$ 80.75 million $ 23.04 million
Nov 25, 2024 $ 0.0709
-19.10%
$ 81.69 million $ 29.17 million
Nov 24, 2024 $ 0.0876
+27.80%
$ 100.98 million $ 33.04 million
Nov 23, 2024 $ 0.0686
+0.07%
$ 79.01 million $ 25.58 million
Nov 22, 2024 $ 0.0685
-8.80%
$ 78.95 million $ 5.54 million
Nov 21, 2024 $ 0.0751
+35.52%
$ 86.57 million $ 18.17 billion
Nov 20, 2024 $ 0.0554
-5.35%
$ 63.88 million $ 12.39 million
Nov 19, 2024 $ 0.0586
-4.59%
$ 67.49 million $ 34.92 trillion
Nov 18, 2024 $ 0.0614
+5.04%
$ 70.74 million $ 43.05 billion
Nov 17, 2024 $ 0.0584
-2.05%
$ 67.32 million $ 18.04 billion
Nov 16, 2024 $ 0.0596
+5.86%
$ 68.54 million $ 15.78 million
Nov 15, 2024 $ 0.0563
+4.50%
$ 64.74 million $ 30.12 billion
Nov 14, 2024 $ 0.0539
-8.80%
$ 61.95 million $ 15.06 billion
Nov 13, 2024 $ 0.0591
-4.22%
$ 67.93 million $ 33.94 million
Nov 12, 2024 $ 0.0616
-4.93%
$ 70.91 million $ 34.97 million
Nov 11, 2024 $ 0.0648
+2.22%
$ 74.59 million $ 170.14 billion
Nov 10, 2024 $ 0.0634
+2.33%
$ 72.98 million $ 13.47 billion
Nov 9, 2024 $ 0.062
+2.77%
$ 71.07 million $ 20.35 million