Radiant Capital Historical Data

RDNT Page 11
Date Close Price change Market cap Trading volume
5:03 AM $ 0.00062
+0.22%
$ 887,428 $ 402,404
5:02 AM $ 0.000619
+0.00%
$ 887,428 $ 402,454
5:01 AM $ 0.000619
-0.03%
$ 887,428 $ 402,832
5:00 AM $ 0.000619
-0.05%
$ 887,428 $ 402,836
4:59 AM $ 0.000617
-0.73%
$ 886,839 $ 402,741
4:58 AM $ 0.000617
+0.00%
$ 886,839 $ 401,833
4:57 AM $ 0.000617
+0.78%
$ 886,839 $ 401,833
4:56 AM $ 0.000612
+1.01%
$ 886,839 $ 399,255
4:55 AM $ 0.000606
-0.03%
$ 886,839 $ 399,255
4:54 AM $ 0.000609
-0.60%
$ 874,775 $ 398,802
4:53 AM $ 0.000612
-0.03%
$ 874,775 $ 399,381
4:52 AM $ 0.000612
-3.06%
$ 874,775 $ 399,381
4:51 AM $ 0.000631
-0.11%
$ 874,775 $ 397,977
4:50 AM $ 0.000632
-0.07%
$ 874,775 $ 396,823
4:49 AM $ 0.000632
-0.02%
$ 907,986 $ 397,201
4:48 AM $ 0.000635
-0.47%
$ 907,986 $ 397,201
4:47 AM $ 0.000635
+0.07%
$ 907,986 $ 396,118
4:46 AM $ 0.000635
-0.35%
$ 907,986 $ 396,224
4:45 AM $ 0.000637
-0.57%
$ 907,986 $ 395,297
4:44 AM $ 0.000641
-0.24%
$ 920,679 $ 394,413
4:43 AM $ 0.000641
+0.00%
$ 920,679 $ 394,413
4:42 AM $ 0.000641
+0.00%
$ 920,679 $ 394,584
4:41 AM $ 0.000641
+0.00%
$ 920,679 $ 394,584
4:40 AM $ 0.000639
+0.89%
$ 920,679 $ 394,515
4:39 AM $ 0.000633
-0.30%
$ 909,781 $ 394,033
4:38 AM $ 0.000635
+0.00%
$ 909,781 $ 393,917
4:37 AM $ 0.000635
+0.16%
$ 909,781 $ 393,917
4:36 AM $ 0.000634
+0.09%
$ 909,781 $ 393,480
4:35 AM $ 0.000634
-1.28%
$ 909,781 $ 394,141
4:34 AM $ 0.000642
+0.17%
$ 922,225 $ 394,568
4:33 AM $ 0.000639
+0.00%
$ 922,225 $ 394,612
4:32 AM $ 0.000639
-0.32%
$ 922,225 $ 394,612
4:31 AM $ 0.000641
-0.60%
$ 922,225 $ 393,105
4:30 AM $ 0.000644
+1.34%
$ 922,225 $ 391,386
4:29 AM $ 0.000636
+1.81%
$ 913,727 $ 388,070
4:28 AM $ 0.000625
+0.51%
$ 913,727 $ 387,264
4:27 AM $ 0.000621
+0.33%
$ 913,727 $ 387,452
4:26 AM $ 0.000619
+0.61%
$ 913,727 $ 387,171
4:25 AM $ 0.000615
-0.72%
$ 913,727 $ 387,223
4:24 AM $ 0.00062
-0.88%
$ 890,502 $ 388,528
4:23 AM $ 0.000617
-0.50%
$ 890,502 $ 389,311
4:22 AM $ 0.00062
-0.61%
$ 890,502 $ 389,311
4:21 AM $ 0.00062
+0.00%
$ 890,502 $ 389,322
4:20 AM $ 0.000628
+0.00%
$ 890,502 $ 389,149
4:19 AM $ 0.000628
+1.44%
$ 901,986 $ 386,882
4:18 AM $ 0.000618
+0.53%
$ 901,986 $ 384,051
4:17 AM $ 0.000615
-0.54%
$ 901,986 $ 385,123
4:16 AM $ 0.000619
-0.92%
$ 901,986 $ 385,123
4:15 AM $ 0.000624
-0.08%
$ 901,986 $ 384,903
4:14 AM $ 0.000626
-0.31%
$ 899,454 $ 385,645