Radiant Capital Historical Data

RDNT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.000495
-0.10%
$ 639,958 $ 165,733
Jun 10, 3 PM $ 0.000496
+1.10%
$ 640,588 $ 171,489
Jun 10, 2 PM $ 0.00049
+1.19%
$ 633,618 $ 173,245
Jun 10, 1 PM $ 0.000485
-0.58%
$ 626,128 $ 174,942
Jun 10, 12 PM $ 0.000487
-3.46%
$ 629,797 $ 183,782
Jun 10, 11 AM $ 0.000505
+0.26%
$ 652,393 $ 218,772
Jun 10, 10 AM $ 0.000504
+1.16%
$ 650,730 $ 230,620
Jun 10, 9 AM $ 0.000498
-1.39%
$ 643,299 $ 235,548
Jun 10, 8 AM $ 0.000505
+1.42%
$ 652,356 $ 246,032
Jun 10, 7 AM $ 0.000498
+0.27%
$ 643,252 $ 287,420
Jun 10, 6 AM $ 0.000497
-0.21%
$ 641,528 $ 311,936
Jun 10, 5 AM $ 0.000498
+0.23%
$ 642,890 $ 346,274
Jun 10, 4 AM $ 0.000496
-4.32%
$ 641,425 $ 367,633
Jun 10, 3 AM $ 0.000519
-0.31%
$ 670,367 $ 395,570
Jun 10, 2 AM $ 0.00052
-0.60%
$ 672,451 $ 397,294
Jun 10, 1 AM $ 0.000524
-1.51%
$ 676,500 $ 405,533
Jun 10, 12 AM $ 0.000532
+1.47%
$ 686,854 $ 418,060
Jun 9, 11 PM $ 0.000524
+1.47%
$ 676,987 $ 437,506
Jun 9, 10 PM $ 0.000516
-0.90%
$ 667,152 $ 466,703
Jun 9, 9 PM $ 0.000522
+0.81%
$ 674,334 $ 528,151
Jun 9, 8 PM $ 0.000518
-0.84%
$ 668,883 $ 593,004
Jun 9, 7 PM $ 0.000522
-2.08%
$ 674,553 $ 628,389
Jun 9, 6 PM $ 0.000533
+0.64%
$ 688,864 $ 712,586
Jun 9, 5 PM $ 0.00053
-0.12%
$ 684,645 $ 704,275
Jun 9, 4 PM $ 0.00053
-2.96%
$ 685,351 $ 732,481
Jun 9, 3 PM $ 0.000547
+1.18%
$ 706,271 $ 771,290
Jun 9, 2 PM $ 0.000541
-1.08%
$ 699,171 $ 794,724
Jun 9, 1 PM $ 0.000547
-1.19%
$ 707,271 $ 825,607
Jun 9, 12 PM $ 0.000554
-5.24%
$ 715,777 $ 827,009
Jun 9, 11 AM $ 0.000585
+5.78%
$ 755,392 $ 812,156
Jun 9, 10 AM $ 0.000553
-5.07%
$ 714,149 $ 783,439
Jun 9, 9 AM $ 0.000582
+2.53%
$ 752,275 $ 798,953
Jun 9, 8 AM $ 0.000568
+3.80%
$ 733,716 $ 770,956
Jun 9, 7 AM $ 0.000547
+2.55%
$ 706,848 $ 723,002
Jun 9, 6 AM $ 0.000533
+7.72%
$ 689,255 $ 692,537
Jun 9, 5 AM $ 0.000495
+1.85%
$ 639,844 $ 629,259
Jun 9, 4 AM $ 0.000486
+1.98%
$ 627,372 $ 604,581
Jun 9, 3 AM $ 0.000476
-2.59%
$ 615,181 $ 581,529
Jun 9, 2 AM $ 0.000489
+3.51%
$ 631,529 $ 579,142
Jun 9, 1 AM $ 0.000472
-2.79%
$ 610,110 $ 558,615
Jun 9, 12 AM $ 0.000486
-2.10%
$ 627,592 $ 559,335
Jun 8, 11 PM $ 0.000496
+0.63%
$ 641,250 $ 540,518
Jun 8, 10 PM $ 0.000493
-2.89%
$ 637,248 $ 515,382
Jun 8, 9 PM $ 0.000511
-9.78%
$ 659,627 $ 461,684
Jun 8, 8 PM $ 0.000561
-5.67%
$ 725,412 $ 427,009
Jun 8, 7 PM $ 0.000595
-10.15%
$ 768,894 $ 412,051
Jun 8, 6 PM $ 0.000662
-0.49%
$ 855,267 $ 344,505
Jun 8, 5 PM $ 0.000665
+1.62%
$ 859,442 $ 344,851
Jun 8, 4 PM $ 0.000655
-0.72%
$ 845,749 $ 307,860
Jun 8, 3 PM $ 0.000659
-1.71%
$ 851,888 $ 278,288