Radiant Capital Historical Data

RDNT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.0321
-0.05%
$ 38.16 million $ 4.01 million
Feb 15, 2025 $ 0.0321
-5.17%
$ 38.18 million $ 3.68 million
Feb 14, 2025 $ 0.0339
+4.12%
$ 40.26 million $ 4.15 million
Feb 13, 2025 $ 0.0326
-3.76%
$ 38.67 million $ 5.73 million
Feb 12, 2025 $ 0.0338
+6.99%
$ 40.18 million $ 6.88 million
Feb 11, 2025 $ 0.0316
-1.54%
$ 37.56 million $ 4.61 million
Feb 10, 2025 $ 0.0321
+3.71%
$ 38.15 million $ 4.38 million
Feb 9, 2025 $ 0.031
-2.42%
$ 36.78 million $ 4.7 million
Feb 8, 2025 $ 0.0317
+5.32%
$ 37.7 million $ 5.24 million
Feb 7, 2025 $ 0.0301
+4.52%
$ 35.79 million $ 8.01 million
Feb 6, 2025 $ 0.0288
-8.24%
$ 34.24 million $ 8.72 million
Feb 5, 2025 $ 0.0314
-2.21%
$ 37.32 million $ 7.33 million
Feb 4, 2025 $ 0.0321
-7.32%
$ 38.16 million $ 11.15 million
Feb 3, 2025 $ 0.0347
-0.62%
$ 41.18 million $ 22.7 million
Feb 2, 2025 $ 0.0349
-15.65%
$ 41.43 million $ 11.64 million
Feb 1, 2025 $ 0.0414
-10.50%
$ 49.12 million $ 5.77 million
Jan 31, 2025 $ 0.0462
+0.97%
$ 54.88 million $ 5.37 million
Jan 30, 2025 $ 0.0458
+3.98%
$ 54.36 million $ 4.59 million
Jan 29, 2025 $ 0.044
+2.94%
$ 52.28 million $ 7.1 million
Jan 28, 2025 $ 0.0428
-7.17%
$ 50.79 million $ 5.01 million
Jan 27, 2025 $ 0.0461
-2.95%
$ 54.71 million $ 8.52 million
Jan 26, 2025 $ 0.0475
-1.97%
$ 56.38 million $ 4.59 million
Jan 25, 2025 $ 0.0484
+1.29%
$ 57.52 million $ 5.52 million
Jan 24, 2025 $ 0.0478
-4.56%
$ 56.78 million $ 5.32 million
Jan 23, 2025 $ 0.0501
+0.71%
$ 59.5 million $ 7.83 million
Jan 22, 2025 $ 0.0497
-2.35%
$ 59.08 million $ 6.61 million
Jan 21, 2025 $ 0.0509
+2.02%
$ 60.5 million $ 11.41 million
Jan 20, 2025 $ 0.0499
-1.55%
$ 59.3 million $ 20.64 million
Jan 19, 2025 $ 0.0507
-8.67%
$ 60.24 million $ 21.05 million
Jan 18, 2025 $ 0.0555
-7.68%
$ 65.96 million $ 10.75 million
Jan 17, 2025 $ 0.0602
+8.40%
$ 71.44 million $ 8.72 million
Jan 16, 2025 $ 0.0555
-2.00%
$ 65.91 million $ 9.9 million
Jan 15, 2025 $ 0.0566
+7.67%
$ 67.25 million $ 10.17 million
Jan 14, 2025 $ 0.0526
+4.19%
$ 62.44 million $ 7.75 million
Jan 13, 2025 $ 0.0505
-5.20%
$ 59.92 million $ 14.54 million
Jan 12, 2025 $ 0.0532
-1.54%
$ 63.21 million $ 5.07 million
Jan 11, 2025 $ 0.0541
-1.20%
$ 64.2 million $ 5.94 million
Jan 10, 2025 $ 0.0547
+2.19%
$ 64.98 million $ 11.27 million
Jan 9, 2025 $ 0.0535
-2.60%
$ 63.6 million $ 12.11 million
Jan 8, 2025 $ 0.055
-3.49%
$ 65.29 million $ 14.39 million
Jan 7, 2025 $ 0.0569
-12.12%
$ 67.62 million $ 11.99 million
Jan 6, 2025 $ 0.0648
-0.67%
$ 76.93 million $ 10.85 million
Jan 5, 2025 $ 0.0652
+0.10%
$ 77.42 million $ 6.88 million
Jan 4, 2025 $ 0.0652
+1.43%
$ 77.38 million $ 8.74 million
Jan 3, 2025 $ 0.0642
+5.04%
$ 76.27 million $ 8.06 million
Jan 2, 2025 $ 0.0611
+2.07%
$ 72.62 million $ 9.68 million
Jan 1, 2025 $ 0.0598
+3.23%
$ 71.06 million $ 7.85 million
Dec 31, 2024 $ 0.058
-1.76%
$ 68.87 million $ 5.59 million
Dec 30, 2024 $ 0.059
+0.16%
$ 70.11 million $ 9.61 million
Dec 29, 2024 $ 0.0589
-4.44%
$ 70 million $ 8.54 million